Skip to main content

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 -0.180 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.974 3.985 3.985 3.985 805,820 -0.01(-0.27%)
Dec 30, 2013 4.090 4.090 3.988 3.996 628,107 -0.12(-2.80%)
Dec 27, 2013 4.107 4.116 4.035 4.112 596,789 -0.02(-0.42%)
Dec 26, 2013 4.127 4.166 4.077 4.129 797,706 -0.02(-0.58%)
Dec 24, 2013 4.098 4.164 4.085 4.153 533,615 +0.05(+1.33%)
Dec 23, 2013 3.938 4.120 3.938 4.098 1,043,268 +0.17(+4.38%)
Dec 20, 2013 3.953 3.953 3.883 3.927 709,209 -0.01(-0.33%)
Dec 19, 2013 3.974 3.985 3.921 3.940 486,553 -0.02(-0.49%)
Dec 18, 2013 3.953 3.985 3.927 3.959 506,710 +0.01(+0.33%)
Dec 17, 2013 3.907 3.996 3.907 3.946 706,368 +0.03(+0.67%)
Dec 16, 2013 3.927 3.961 3.907 3.920 916,212 -0.00(-0.11%)
Dec 13, 2013 3.916 3.964 3.916 3.924 454,922 -0.00(-0.06%)
Dec 12, 2013 3.964 3.964 3.916 3.927 647,202 -0.05(-1.31%)
Dec 11, 2013 4.059 4.059 3.946 3.979 498,850 -0.06(-1.40%)
Dec 10, 2013 4.016 4.070 3.971 4.035 584,836 +0.03(+0.81%)
Dec 09, 2013 3.966 4.007 3.960 4.003 470,671 +0.05(+1.31%)
Dec 06, 2013 4.003 4.003 3.934 3.951 449,971 -0.02(-0.49%)
Dec 05, 2013 3.960 3.979 3.954 3.971 421,960 +0.01(+0.16%)
Dec 04, 2013 3.986 3.986 3.938 3.964 349,006 -0.04(-1.02%)
Dec 03, 2013 3.969 4.014 3.956 4.005 1,619,012 +0.02(+0.38%)
Dec 02, 2013 3.982 4.001 3.979 3.990 798,606 -0.01(-0.16%)
Nov 29, 2013 3.979 4.014 3.954 3.997 330,816 +0.03(+0.65%)
Nov 27, 2013 3.979 4.005 3.960 3.971 638,249 +0.01(+0.16%)
Nov 26, 2013 3.945 3.975 3.913 3.964 897,547 +0.05(+1.32%)
Nov 25, 2013 3.904 3.938 3.900 3.913 446,160 +0.01(+0.33%)
Nov 22, 2013 3.936 3.936 3.900 3.900 540,687 -0.02(-0.60%)
Nov 21, 2013 3.919 3.951 3.893 3.923 642,603 +0.00(+0.11%)
Nov 20, 2013 3.928 3.982 3.898 3.919 572,462 -0.01(-0.33%)
Nov 19, 2013 3.926 3.956 3.913 3.932 585,124 -0.00(-0.11%)
Nov 18, 2013 3.960 3.971 3.917 3.936 599,832 -0.00(-0.11%)
Nov 15, 2013 3.958 3.964 3.915 3.941 485,501 -0.01(-0.16%)
Nov 14, 2013 3.921 3.954 3.921 3.947 439,351 +0.03(+0.66%)
Nov 12, 2013 3.966 4.005 3.889 3.921 857,695 -0.06(-1.57%)
Nov 11, 2013 4.025 4.044 3.971 3.984 518,571 -0.02(-0.54%)
Nov 08, 2013 4.066 4.072 4.003 4.005 1,124,461 -0.09(-2.21%)
Nov 07, 2013 4.163 4.165 4.048 4.096 755,974 -0.05(-1.30%)
Nov 06, 2013 4.180 4.193 4.150 4.150 373,540 -0.03(-0.62%)
Nov 05, 2013 4.180 4.195 4.143 4.175 430,985 -0.01(-0.36%)
Nov 04, 2013 4.276 4.276 4.169 4.190 686,549 -0.09(-2.00%)
Nov 01, 2013 4.263 4.293 4.254 4.276 271,126 -0.01(-0.25%)
Oct 31, 2013 4.276 4.293 4.244 4.286 338,414 +0.02(+0.45%)
Oct 30, 2013 4.306 4.335 4.248 4.267 374,204 -0.02(-0.55%)
Oct 29, 2013 4.269 4.306 4.263 4.291 211,763 +0.01(+0.35%)
Oct 28, 2013 4.293 4.316 4.265 4.276 226,065 +0.00(+0.05%)
Oct 25, 2013 4.280 4.329 4.274 4.274 343,389 -0.02(-0.40%)
Oct 24, 2013 4.340 4.363 4.254 4.291 594,817 -0.04(-0.84%)
Oct 23, 2013 4.284 4.340 4.246 4.327 358,150 +0.03(+0.60%)
Oct 22, 2013 4.274 4.301 4.250 4.301 295,162 +0.05(+1.21%)
Oct 21, 2013 4.225 4.261 4.216 4.250 421,719 +0.02(+0.45%)
Oct 18, 2013 4.252 4.252 4.210 4.231 420,693 +0.01(+0.15%)
Oct 17, 2013 4.201 4.248 4.186 4.225 419,081 +0.05(+1.28%)
Oct 16, 2013 4.171 4.180 4.144 4.171 354,429 +0.02(+0.46%)
Oct 15, 2013 4.186 4.192 4.135 4.152 198,448 -0.04(-0.86%)
Oct 14, 2013 4.169 4.199 4.152 4.188 231,750 +0.03(+0.61%)
Oct 11, 2013 4.146 4.167 4.138 4.163 178,474 +0.02(+0.56%)
Oct 10, 2013 4.175 4.194 4.114 4.139 301,706 -0.01(-0.31%)
Oct 09, 2013 4.146 4.180 4.137 4.152 181,528 +0.01(+0.15%)
Oct 08, 2013 4.184 4.190 4.139 4.146 523,613 -0.05(-1.11%)
Oct 07, 2013 4.173 4.209 4.173 4.192 244,468 +0.01(+0.20%)
Oct 04, 2013 4.180 4.201 4.155 4.184 270,909 +0.00(+0.00%)
Oct 03, 2013 4.180 4.205 4.139 4.184 227,122 +0.00(+0.10%)
Oct 02, 2013 4.163 4.188 4.139 4.180 158,414 +0.01(+0.25%)
Oct 01, 2013 4.156 4.190 4.131 4.169 374,048 -0.03(-0.66%)
Sep 27, 2013 4.188 4.224 4.158 4.197 340,000 +0.01(+0.30%)
Sep 26, 2013 4.239 4.247 4.169 4.184 319,671 -0.05(-1.30%)
Sep 25, 2013 4.230 4.249 4.222 4.239 377,017 -0.01(-0.15%)
Sep 24, 2013 4.230 4.262 4.211 4.245 736,467 -0.01(-0.20%)
Sep 23, 2013 4.309 4.314 4.233 4.254 377,637 -0.04(-0.98%)
Sep 20, 2013 4.300 4.319 4.264 4.296 216,499 -0.04(-0.88%)
Sep 19, 2013 4.330 4.338 4.279 4.334 248,472 +0.02(+0.49%)
Sep 18, 2013 4.161 4.323 4.114 4.313 817,405 +0.16(+3.82%)
Sep 17, 2013 4.163 4.192 4.116 4.154 458,333 +0.01(+0.15%)
Sep 16, 2013 4.178 4.180 4.144 4.148 680,241 -0.01(-0.15%)
Sep 13, 2013 4.144 4.167 4.112 4.154 408,003 +0.02(+0.41%)
Sep 12, 2013 4.180 4.197 4.137 4.137 280,809 -0.03(-0.76%)
Sep 11, 2013 4.171 4.175 4.142 4.169 185,395 +0.02(+0.40%)
Sep 10, 2013 4.131 4.169 4.123 4.152 234,978 +0.03(+0.66%)
Sep 09, 2013 4.115 4.152 4.098 4.125 326,860 +0.03(+0.66%)
Sep 06, 2013 4.102 4.125 4.087 4.098 267,802 +0.00(+0.00%)
Sep 05, 2013 4.119 4.125 4.083 4.098 316,517 -0.02(-0.56%)
Sep 04, 2013 4.125 4.145 4.089 4.121 264,682 -0.01(-0.25%)
Sep 03, 2013 4.165 4.196 4.127 4.131 205,824 -0.03(-0.61%)
Aug 30, 2013 4.148 4.186 4.146 4.156 147,385 +0.03(+0.61%)
Aug 29, 2013 4.180 4.196 4.119 4.131 244,711 -0.03(-0.81%)
Aug 28, 2013 4.140 4.224 4.129 4.165 374,153 +0.04(+0.86%)
Aug 27, 2013 4.171 4.173 4.087 4.129 912,229 -0.07(-1.60%)
Aug 26, 2013 4.238 4.255 4.192 4.196 371,520 -0.06(-1.38%)
Aug 23, 2013 4.284 4.297 4.213 4.255 432,997 -0.03(-0.73%)
Aug 22, 2013 4.318 4.339 4.255 4.286 293,431 -0.01(-0.29%)
Aug 21, 2013 4.291 4.356 4.245 4.299 375,508 +0.01(+0.34%)
Aug 20, 2013 4.251 4.326 4.234 4.284 340,080 +0.03(+0.74%)
Aug 19, 2013 4.263 4.265 4.207 4.253 663,639 -0.03(-0.62%)
Aug 16, 2013 4.368 4.414 4.253 4.279 208,729 -0.06(-1.42%)
Aug 15, 2013 4.377 4.404 4.324 4.341 235,241 -0.05(-1.05%)
Aug 14, 2013 4.302 4.404 4.302 4.387 422,584 +0.08(+1.83%)
Aug 13, 2013 4.281 4.308 4.260 4.308 252,503 +0.02(+0.53%)
Aug 12, 2013 4.285 4.302 4.240 4.285 325,061 +0.01(+0.34%)
Aug 09, 2013 4.298 4.298 4.254 4.271 254,923 -0.03(-0.63%)
Aug 08, 2013 4.362 4.362 4.277 4.298 407,825 -0.03(-0.67%)
Aug 07, 2013 4.308 4.341 4.284 4.327 319,898 -0.04(-0.87%)
Aug 06, 2013 4.368 4.379 4.300 4.365 220,282 -0.02(-0.37%)
Aug 05, 2013 4.433 4.433 4.348 4.381 224,892 -0.04(-0.85%)
Aug 02, 2013 4.397 4.493 4.397 4.418 225,359 +0.05(+1.24%)
Aug 01, 2013 4.537 4.574 4.364 4.364 489,305 -0.12(-2.78%)
Jul 31, 2013 4.541 4.547 4.437 4.489 276,144 -0.04(-0.78%)
Jul 30, 2013 4.530 4.562 4.513 4.524 235,156 -0.00(-0.09%)
Jul 29, 2013 4.551 4.583 4.520 4.528 313,619 -0.02(-0.50%)
Jul 26, 2013 4.634 4.728 4.537 4.551 316,972 -0.06(-1.40%)
Jul 25, 2013 4.643 4.684 4.593 4.616 333,958 -0.01(-0.31%)
Jul 24, 2013 4.709 4.709 4.607 4.630 417,026 -0.03(-0.62%)
Jul 23, 2013 4.601 4.666 4.588 4.659 334,348 +0.09(+1.86%)
Jul 22, 2013 4.547 4.601 4.470 4.574 557,095 +0.04(+0.96%)
Jul 19, 2013 4.468 4.547 4.408 4.530 455,121 +0.06(+1.40%)
Jul 18, 2013 4.327 4.487 4.327 4.468 666,483 +0.10(+2.33%)
Jul 17, 2013 4.341 4.456 4.314 4.366 389,776 +0.06(+1.45%)
Jul 16, 2013 4.291 4.314 4.257 4.304 304,206 -0.01(-0.19%)
Jul 15, 2013 4.275 4.337 4.244 4.312 190,747 +0.06(+1.47%)
Jul 12, 2013 4.212 4.258 4.210 4.250 240,776 +0.04(+0.89%)
Jul 11, 2013 4.235 4.244 4.175 4.212 398,938 +0.01(+0.25%)
Jul 10, 2013 4.240 4.240 4.187 4.202 243,283 -0.00(-0.05%)
Jul 09, 2013 4.242 4.206 4.167 4.204 235,541 +0.01(+0.25%)
Jul 08, 2013 4.212 4.246 4.163 4.194 212,261 -0.02(-0.59%)
Jul 05, 2013 4.373 4.373 4.150 4.219 246,512 -0.11(-2.64%)
Jul 03, 2013 4.366 4.368 4.312 4.333 187,292 -0.03(-0.76%)
Jul 02, 2013 4.418 4.418 4.346 4.366 259,855 -0.04(-0.80%)
Jul 01, 2013 4.404 4.422 4.370 4.402 272,636 +0.04(+0.95%)
Jun 28, 2013 4.308 4.370 4.308 4.360 395,454 +0.03(+0.77%)
Jun 26, 2013 4.281 4.333 4.244 4.327 421,886 +0.06(+1.51%)
Jun 25, 2013 4.264 4.293 4.183 4.262 644,945 +0.00(+0.10%)
Jun 24, 2013 4.221 4.343 4.138 4.258 793,050 -0.01(-0.24%)
Jun 21, 2013 4.285 4.306 4.233 4.269 513,100 +0.05(+1.13%)
Jun 20, 2013 4.424 4.456 4.171 4.221 840,914 -0.25(-5.67%)
Jun 19, 2013 4.530 4.530 4.447 4.474 310,370 -0.06(-1.24%)
Jun 18, 2013 4.489 4.530 4.458 4.530 696,615 +0.06(+1.40%)
Jun 17, 2013 4.441 4.508 4.441 4.468 691,399 +0.03(+0.66%)
Jun 14, 2013 4.458 4.485 4.437 4.439 603,611 +0.00(+0.05%)
Jun 13, 2013 4.501 4.516 4.420 4.437 767,460 -0.09(-1.88%)
Jun 12, 2013 4.580 4.580 4.501 4.522 453,091 -0.04(-0.91%)
Jun 11, 2013 4.510 4.572 4.449 4.564 599,983 +0.06(+1.43%)
Jun 10, 2013 4.605 4.628 4.499 4.499 590,268 -0.11(-2.43%)
Jun 07, 2013 4.693 4.693 4.597 4.612 434,738 -0.06(-1.20%)
Jun 06, 2013 4.614 4.668 4.614 4.668 327,034 +0.02(+0.49%)
Jun 05, 2013 4.697 4.709 4.603 4.645 807,375 -0.09(-1.84%)
Jun 04, 2013 4.634 4.752 4.622 4.732 614,423 +0.09(+2.02%)
Jun 03, 2013 4.657 4.685 4.541 4.639 607,023 -0.01(-0.13%)
May 31, 2013 4.703 4.734 4.616 4.645 543,732 -0.10(-2.06%)
May 30, 2013 4.803 4.846 4.732 4.742 558,442 -0.05(-1.13%)
May 29, 2013 4.952 4.959 4.767 4.796 613,976 -0.17(-3.39%)
May 28, 2013 5.083 5.089 4.936 4.965 621,252 -0.13(-2.49%)
May 24, 2013 5.100 5.112 5.029 5.092 286,614 +0.00(+0.00%)
May 23, 2013 5.092 5.110 5.092 5.092 221,072 -0.01(-0.12%)
May 22, 2013 5.131 5.131 5.092 5.098 277,655 -0.01(-0.24%)
May 21, 2013 5.069 5.121 5.063 5.110 254,865 +0.05(+0.99%)
May 20, 2013 5.092 5.133 5.044 5.060 422,353 -0.04(-0.77%)
May 17, 2013 5.081 5.120 5.073 5.100 158,200 +0.02(+0.45%)
May 16, 2013 5.141 5.141 5.065 5.077 271,428 -0.05(-1.05%)
May 15, 2013 5.121 5.166 5.081 5.131 382,905 -0.01(-0.12%)
May 13, 2013 5.150 5.150 5.116 5.137 263,354 -0.02(-0.32%)
May 10, 2013 5.102 5.154 5.100 5.154 271,144 +0.04(+0.73%)
May 09, 2013 5.135 5.137 5.077 5.117 180,354 -0.01(-0.12%)
May 08, 2013 5.112 5.164 5.096 5.123 403,889 +0.03(+0.57%)
May 07, 2013 5.114 5.131 5.065 5.094 280,383 -0.04(-0.81%)
May 06, 2013 5.158 5.160 5.096 5.135 282,943 -0.01(-0.12%)
May 03, 2013 5.106 5.160 5.096 5.141 186,392 +0.05(+0.90%)
May 02, 2013 5.040 5.096 5.035 5.096 321,885 +0.08(+1.53%)
May 01, 2013 5.027 5.042 5.015 5.019 740,370 +0.00(+0.00%)
Apr 30, 2013 5.044 5.050 4.994 5.019 541,678 -0.01(-0.25%)
Apr 29, 2013 5.035 5.083 5.021 5.031 340,055 +0.01(+0.25%)
Apr 26, 2013 5.031 5.029 5.015 5.019 208,118 -0.01(-0.21%)
Apr 25, 2013 5.044 5.114 5.015 5.029 741,327 +0.00(+0.00%)
Apr 24, 2013 5.058 5.075 5.013 5.029 244,659 -0.02(-0.41%)
Apr 23, 2013 5.060 5.106 5.040 5.050 367,127 +0.00(+0.00%)
Apr 22, 2013 5.102 5.146 5.011 5.050 478,858 -0.05(-1.02%)
Apr 19, 2013 5.148 5.162 5.085 5.102 200,255 -0.05(-1.05%)
Apr 18, 2013 5.162 5.162 5.096 5.156 136,633 +0.03(+0.57%)
Apr 17, 2013 5.156 5.162 5.100 5.127 129,165 -0.03(-0.56%)
Apr 16, 2013 5.183 5.183 5.100 5.156 276,476 +0.01(+0.20%)
Apr 15, 2013 5.154 5.160 5.102 5.146 163,974 -0.01(-0.20%)
Apr 12, 2013 5.087 5.164 5.075 5.156 232,596 +0.05(+0.94%)
Apr 11, 2013 5.141 5.152 5.098 5.108 262,632 -0.05(-0.93%)
Apr 10, 2013 5.139 5.189 5.139 5.156 354,197 +0.01(+0.20%)
Apr 09, 2013 5.150 5.154 5.125 5.146 506,700 -0.01(-0.12%)
Apr 08, 2013 5.173 5.179 5.133 5.152 172,842 +0.00(+0.08%)
Apr 05, 2013 5.096 5.162 5.094 5.148 171,817 +0.01(+0.12%)
Apr 04, 2013 5.117 5.154 5.071 5.141 172,419 -0.02(-0.44%)
Apr 03, 2013 5.171 5.175 5.133 5.164 152,406 +0.02(+0.32%)
Apr 02, 2013 5.135 5.152 5.094 5.148 209,918 +0.05(+0.94%)
Apr 01, 2013 5.073 5.144 5.060 5.100 166,731 -0.01(-0.12%)
Mar 28, 2013 5.110 5.195 5.098 5.106 206,169 +0.03(+0.66%)
Mar 27, 2013 5.054 5.122 5.048 5.073 220,735 +0.02(+0.49%)
Mar 26, 2013 5.127 5.154 5.029 5.048 343,909 -0.07(-1.34%)
Mar 25, 2013 5.247 5.247 5.098 5.117 218,839 -0.06(-1.24%)
Mar 22, 2013 5.168 5.231 5.146 5.181 192,961 +0.03(+0.61%)
Mar 21, 2013 5.096 5.175 5.092 5.150 188,014 +0.05(+1.06%)
Mar 20, 2013 5.131 5.166 5.056 5.096 401,604 +0.04(+0.78%)
Mar 19, 2013 5.112 5.204 5.046 5.056 264,181 -0.02(-0.49%)
Mar 18, 2013 5.129 5.177 5.081 5.081 191,584 -0.02(-0.45%)
Mar 15, 2013 5.222 5.250 5.087 5.104 272,549 -0.09(-1.72%)
Mar 14, 2013 5.316 5.326 5.158 5.193 415,091 -0.10(-1.92%)
Mar 13, 2013 5.403 5.450 5.264 5.295 254,644 -0.05(-1.01%)
Mar 12, 2013 5.393 5.443 5.335 5.349 146,771 -0.00(-0.04%)
Mar 11, 2013 5.353 5.393 5.331 5.351 117,130 +0.00(+0.00%)
Mar 08, 2013 5.414 5.432 5.331 5.351 278,867 -0.06(-1.15%)
Mar 07, 2013 5.513 5.516 5.387 5.414 283,544 -0.09(-1.62%)
Mar 06, 2013 5.503 5.503 5.420 5.503 186,229 +0.02(+0.38%)
Mar 05, 2013 5.511 5.511 5.383 5.482 306,656 +0.01(+0.27%)
Mar 04, 2013 5.434 5.489 5.405 5.468 276,957 +0.05(+0.92%)
Mar 01, 2013 5.370 5.437 5.362 5.418 166,842 -0.01(-0.15%)
Feb 28, 2013 5.432 5.497 5.345 5.426 373,324 -0.01(-0.27%)
Feb 27, 2013 5.362 5.457 5.268 5.441 237,509 +0.08(+1.43%)
Feb 26, 2013 5.235 5.364 5.235 5.364 236,609 +0.08(+1.49%)
Feb 22, 2013 5.457 5.472 5.250 5.285 259,990 -0.11(-1.97%)
Feb 21, 2013 5.507 5.507 5.331 5.391 390,171 -0.12(-2.11%)
Feb 20, 2013 5.455 5.507 5.437 5.507 213,084 +0.05(+0.95%)
Feb 19, 2013 5.434 5.495 5.410 5.455 315,514 +0.02(+0.46%)
Feb 15, 2013 5.339 5.430 5.324 5.430 193,711 +0.08(+1.55%)
Feb 14, 2013 5.337 5.351 5.299 5.347 287,654 +0.07(+1.26%)
Feb 13, 2013 5.324 5.324 5.252 5.281 157,680 -0.05(-0.90%)
Feb 12, 2013 5.328 5.328 5.291 5.328 221,149 +0.04(+0.75%)
Feb 11, 2013 5.333 5.333 5.248 5.289 213,642 -0.01(-0.12%)
Feb 08, 2013 5.289 5.310 5.237 5.295 270,591 +0.01(+0.24%)
Feb 07, 2013 5.287 5.337 5.258 5.283 283,207 -0.01(-0.27%)
Feb 06, 2013 5.260 5.301 5.245 5.297 275,720 +0.03(+0.59%)
Feb 04, 2013 5.289 5.291 5.208 5.266 287,841 -0.02(-0.47%)
Feb 01, 2013 5.320 5.339 5.256 5.291 261,867 -0.01(-0.13%)
Jan 31, 2013 5.347 5.380 5.247 5.298 356,488 -0.06(-1.07%)
Jan 30, 2013 5.383 5.428 5.306 5.356 233,948 +0.02(+0.35%)
Jan 29, 2013 5.345 5.407 5.317 5.337 280,306 +0.00(+0.08%)
Jan 28, 2013 5.389 5.389 5.299 5.333 325,114 -0.07(-1.20%)
Jan 25, 2013 5.422 5.461 5.349 5.398 309,384 -0.01(-0.10%)
Jan 24, 2013 5.403 5.410 5.368 5.403 197,700 +0.03(+0.50%)
Jan 23, 2013 5.370 5.430 5.337 5.376 397,716 +0.01(+0.12%)
Jan 22, 2013 5.333 5.389 5.300 5.370 292,759 +0.07(+1.25%)
Jan 18, 2013 5.372 5.372 5.281 5.304 279,786 -0.07(-1.35%)
Jan 17, 2013 5.301 5.399 5.277 5.376 263,142 +0.09(+1.77%)
Jan 16, 2013 5.322 5.322 5.268 5.283 172,029 -0.06(-1.17%)
Jan 15, 2013 5.287 5.370 5.247 5.345 469,398 +0.07(+1.42%)
Jan 14, 2013 5.312 5.316 5.254 5.270 135,016 -0.03(-0.51%)
Jan 11, 2013 5.299 5.326 5.258 5.297 158,349 +0.00(+0.00%)
Jan 10, 2013 5.237 5.333 5.237 5.297 495,392 +0.05(+0.99%)
Jan 09, 2013 5.239 5.245 5.195 5.245 140,911 -0.00(-0.04%)
Jan 08, 2013 5.216 5.247 5.202 5.247 265,620 +0.03(+0.64%)
Jan 07, 2013 5.210 5.216 5.195 5.214 199,206 +0.00(+0.04%)
Jan 04, 2013 5.177 5.214 5.177 5.212 253,523 +0.04(+0.72%)
Jan 03, 2013 5.202 5.212 5.141 5.175 313,412 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.