Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

72.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 83.58 83.99 83.14 83.61 55,728 +0.06(+0.07%)
Dec 29, 2011 82.96 83.63 82.43 83.55 7,963 +0.34(+0.41%)
Dec 28, 2011 80.77 83.42 80.77 83.21 16,063 +1.75(+2.14%)
Dec 27, 2011 80.21 81.46 80.04 81.46 41,266 +0.88(+1.09%)
Dec 23, 2011 81.00 81.17 79.96 80.58 29,928 -0.87(-1.07%)
Dec 21, 2011 83.12 83.40 81.34 81.45 32,303 -1.87(-2.24%)
Dec 20, 2011 86.08 86.08 83.05 83.32 63,439 -3.75(-4.31%)
Dec 19, 2011 85.60 87.32 85.25 87.07 24,990 +1.94(+2.28%)
Dec 16, 2011 84.20 85.53 83.97 85.13 67,401 +1.68(+2.01%)
Dec 15, 2011 83.65 83.68 82.93 83.45 6,202 -0.39(-0.47%)
Dec 14, 2011 82.26 83.96 82.02 83.84 16,591 +2.59(+3.18%)
Dec 13, 2011 79.17 81.86 79.17 81.26 19,611 +1.35(+1.69%)
Dec 12, 2011 79.66 80.69 79.66 79.91 64,480 +0.91(+1.16%)
Dec 09, 2011 81.36 81.37 78.99 78.99 5,582 -2.42(-2.98%)
Dec 08, 2011 79.85 81.74 79.61 81.41 8,469 +1.42(+1.77%)
Dec 07, 2011 79.54 80.40 79.02 80.00 16,087 +0.47(+0.59%)
Dec 06, 2011 80.36 80.49 78.96 79.53 15,207 -1.27(-1.58%)
Dec 05, 2011 79.68 80.80 79.25 80.80 37,655 -0.45(-0.55%)
Dec 02, 2011 78.30 81.25 78.30 81.25 38,170 +2.18(+2.76%)
Dec 01, 2011 78.39 79.40 77.90 79.07 27,627 -0.88(-1.11%)
Nov 30, 2011 79.47 80.95 79.34 79.95 37,212 -2.49(-3.02%)
Nov 29, 2011 82.25 83.71 81.12 82.44 128,686 -0.49(-0.59%)
Nov 28, 2011 80.46 83.46 80.46 82.93 66,658 -0.62(-0.74%)
Nov 25, 2011 84.64 84.64 83.37 83.55 21,791 -2.04(-2.38%)
Nov 23, 2011 84.08 85.86 83.78 85.59 51,336 +1.60(+1.91%)
Nov 22, 2011 82.65 83.99 82.26 83.99 14,203 +1.69(+2.06%)
Nov 21, 2011 82.80 82.83 82.28 82.29 30,851 +1.01(+1.24%)
Nov 18, 2011 81.23 81.44 80.37 81.28 47,618 +0.17(+0.21%)
Nov 17, 2011 79.44 81.92 79.44 81.11 21,001 +1.17(+1.46%)
Nov 16, 2011 79.53 79.97 78.93 79.94 15,302 +1.19(+1.51%)
Nov 15, 2011 79.22 79.49 78.36 78.75 22,051 -0.01(-0.01%)
Nov 14, 2011 77.87 79.05 77.73 78.75 10,029 +1.51(+1.96%)
Nov 11, 2011 77.34 77.36 76.98 77.24 3,268 -0.77(-0.99%)
Nov 10, 2011 78.30 79.39 76.41 78.01 26,968 -1.54(-1.94%)
Nov 09, 2011 80.19 80.94 78.87 79.56 73,248 +2.21(+2.86%)
Nov 08, 2011 78.02 79.22 77.01 77.34 12,020 -1.60(-2.02%)
Nov 07, 2011 78.33 80.12 78.03 78.94 26,233 +0.73(+0.93%)
Nov 04, 2011 77.09 78.36 76.83 78.21 6,361 +0.22(+0.29%)
Nov 03, 2011 78.18 79.04 77.77 77.99 16,403 -1.82(-2.28%)
Nov 02, 2011 78.37 79.94 78.12 79.81 14,999 -1.42(-1.75%)
Nov 01, 2011 81.23 82.07 78.89 81.23 66,837 +3.94(+5.09%)
Oct 31, 2011 74.52 77.30 74.37 77.30 18,410 +4.95(+6.84%)
Oct 28, 2011 71.60 72.65 71.60 72.35 66,822 +1.57(+2.21%)
Oct 27, 2011 73.63 73.97 70.30 70.78 85,766 -4.71(-6.24%)
Oct 26, 2011 76.82 77.24 75.42 75.49 13,775 -2.27(-2.92%)
Oct 25, 2011 74.46 77.76 74.46 77.76 50,150 +3.44(+4.63%)
Oct 24, 2011 75.18 75.18 74.10 74.32 13,664 +0.07(+0.10%)
Oct 21, 2011 75.24 75.37 74.25 74.25 13,307 -1.81(-2.39%)
Oct 20, 2011 75.75 77.08 75.45 76.06 17,241 -0.39(-0.51%)
Oct 19, 2011 75.92 76.84 75.74 76.45 32,174 -0.27(-0.35%)
Oct 18, 2011 77.82 78.61 75.99 76.72 25,050 -0.90(-1.16%)
Oct 17, 2011 75.63 77.74 75.63 77.62 14,564 +2.04(+2.70%)
Oct 14, 2011 75.30 76.19 75.00 75.58 22,142 -1.68(-2.17%)
Oct 13, 2011 76.62 78.10 76.62 77.26 32,025 +1.07(+1.41%)
Oct 12, 2011 76.42 76.72 74.80 76.19 39,114 -1.96(-2.50%)
Oct 11, 2011 79.25 79.44 77.77 78.15 22,742 -0.58(-0.74%)
Oct 10, 2011 79.19 79.24 77.80 78.73 89,042 -1.62(-2.02%)
Oct 07, 2011 79.89 80.99 79.05 80.35 78,283 -1.09(-1.34%)
Oct 06, 2011 82.70 83.31 81.44 81.44 25,790 -2.51(-2.99%)
Oct 05, 2011 84.51 84.51 83.07 83.96 68,458 -0.98(-1.16%)
Oct 04, 2011 87.26 88.44 84.94 84.94 141,839 -1.75(-2.02%)
Oct 03, 2011 84.92 86.71 83.60 86.69 74,790 +4.09(+4.96%)
Sep 30, 2011 81.74 82.76 80.48 82.59 32,942 +2.58(+3.23%)
Sep 29, 2011 79.28 80.55 78.66 80.01 294,147 +1.56(+1.98%)
Sep 28, 2011 78.50 78.58 77.17 78.45 69,397 +0.34(+0.44%)
Sep 27, 2011 77.85 78.31 77.17 78.11 306,136 -1.95(-2.43%)
Sep 26, 2011 82.01 82.21 79.90 80.06 57,517 -2.50(-3.02%)
Sep 23, 2011 85.15 85.16 82.49 82.55 60,640 -2.21(-2.61%)
Sep 22, 2011 82.94 85.70 82.64 84.77 103,939 +5.43(+6.84%)
Sep 21, 2011 73.98 79.49 73.59 79.34 46,920 +5.14(+6.92%)
Sep 20, 2011 73.95 74.35 73.66 74.20 718,597 +0.46(+0.62%)
Sep 19, 2011 73.80 74.76 73.47 73.74 16,765 +2.46(+3.45%)
Sep 16, 2011 70.81 71.76 70.68 71.28 126,570 +0.11(+0.15%)
Sep 15, 2011 71.81 72.25 70.83 71.18 437,839 -1.00(-1.38%)
Sep 14, 2011 71.32 72.57 71.02 72.18 8,950 +0.31(+0.43%)
Sep 13, 2011 73.27 73.27 71.44 71.87 50,357 -1.39(-1.90%)
Sep 12, 2011 73.21 73.93 72.39 73.26 33,850 +0.09(+0.12%)
Sep 09, 2011 73.53 73.55 71.64 73.17 226,591 +1.15(+1.60%)
Sep 08, 2011 72.36 72.36 70.85 72.02 57,609 +1.18(+1.66%)
Sep 07, 2011 71.85 71.86 70.73 70.84 174,618 -2.21(-3.02%)
Sep 06, 2011 74.49 74.95 73.02 73.05 84,990 +1.06(+1.47%)
Sep 02, 2011 70.53 71.99 69.86 71.99 61,695 +4.19(+6.18%)
Sep 01, 2011 66.36 67.80 65.24 67.80 123,347 +1.80(+2.73%)
Aug 31, 2011 67.41 67.41 65.99 65.99 5,456 -1.48(-2.19%)
Aug 30, 2011 67.23 67.82 66.95 67.47 18,305 +2.00(+3.06%)
Aug 29, 2011 65.31 65.97 65.04 65.47 11,196 -1.78(-2.65%)
Aug 26, 2011 67.15 67.60 66.43 67.25 24,911 +1.36(+2.07%)
Aug 25, 2011 65.04 66.24 65.04 65.89 15,222 +0.82(+1.26%)
Aug 24, 2011 68.16 68.16 65.06 65.07 49,671 -3.46(-5.05%)
Aug 23, 2011 68.55 69.70 67.99 68.54 6,315 -1.16(-1.67%)
Aug 22, 2011 69.34 70.10 69.30 69.70 33,898 -0.41(-0.58%)
Aug 19, 2011 69.43 70.33 69.24 70.11 29,763 +1.12(+1.62%)
Aug 18, 2011 68.46 70.86 67.80 68.99 1,039,827 +3.00(+4.55%)
Aug 17, 2011 63.94 66.26 63.36 65.99 14,398 +1.95(+3.05%)
Aug 16, 2011 63.16 64.37 63.16 64.04 6,550 +1.86(+3.00%)
Aug 15, 2011 62.22 62.62 62.12 62.17 7,130 -0.21(-0.34%)
Aug 12, 2011 61.53 63.18 61.53 62.38 5,071 +1.63(+2.69%)
Aug 11, 2011 65.47 65.47 60.37 60.75 36,983 -6.08(-9.10%)
Aug 10, 2011 65.79 66.90 65.08 66.83 60,224 +1.21(+1.85%)
Aug 09, 2011 64.08 67.39 62.71 65.61 51,346 +1.34(+2.09%)
Aug 08, 2011 61.45 64.60 61.45 64.27 80,365 +2.95(+4.82%)
Aug 05, 2011 62.02 64.08 60.46 61.32 945,604 -2.52(-3.95%)
Aug 04, 2011 60.89 63.84 60.89 63.84 40,241 +3.58(+5.94%)
Aug 03, 2011 59.99 62.24 59.98 60.26 38,991 +0.43(+0.71%)
Aug 02, 2011 57.22 59.92 57.21 59.83 39,964 +3.01(+5.29%)
Aug 01, 2011 56.80 56.98 56.39 56.83 35,165 +1.00(+1.79%)
Jul 29, 2011 54.68 56.24 54.68 55.83 10,386 +1.96(+3.63%)
Jul 28, 2011 54.01 54.05 53.86 53.87 5,736 +0.31(+0.57%)
Jul 27, 2011 53.33 53.56 53.18 53.56 8,808 +0.12(+0.22%)
Jul 26, 2011 53.42 53.67 53.26 53.44 16,045 +0.29(+0.55%)
Jul 25, 2011 53.26 53.81 52.87 53.15 35,653 -0.90(-1.66%)
Jul 22, 2011 53.86 54.06 53.86 54.05 20,233 +0.91(+1.71%)
Jul 21, 2011 53.32 53.32 53.08 53.14 1,040 -0.94(-1.75%)
Jul 20, 2011 54.74 54.74 54.05 54.09 4,952 -1.05(-1.90%)
Jul 19, 2011 53.04 55.14 53.03 55.14 9,334 +1.92(+3.61%)
Jul 18, 2011 54.20 54.20 53.11 53.22 5,407 -0.74(-1.38%)
Jul 15, 2011 53.76 53.96 53.50 53.96 5,771 -0.29(-0.54%)
Jul 14, 2011 55.13 55.24 54.25 54.25 7,241 -1.27(-2.28%)
Jul 13, 2011 55.06 55.52 54.61 55.52 23,961 +0.15(+0.27%)
Jul 12, 2011 55.66 55.66 54.88 55.37 10,121 +0.35(+0.64%)
Jul 11, 2011 54.31 55.02 54.31 55.02 4,719 +1.01(+1.87%)
Jul 08, 2011 53.57 54.01 53.45 54.01 10,912 +1.27(+2.41%)
Jul 07, 2011 52.54 52.74 52.45 52.74 3,692 -0.02(-0.03%)
Jul 06, 2011 52.47 52.75 52.47 52.75 1,546 +0.11(+0.21%)
Jul 05, 2011 52.56 52.79 52.56 52.64 2,020 +0.25(+0.47%)
Jul 01, 2011 52.66 52.66 52.11 52.39 4,590 +0.10(+0.20%)
Jun 30, 2011 52.14 52.81 51.60 52.29 45,904 -0.56(-1.06%)
Jun 29, 2011 53.69 53.93 52.85 52.85 9,908 -0.59(-1.11%)
Jun 28, 2011 53.98 54.07 53.43 53.44 16,411 -0.54(-1.00%)
Jun 27, 2011 55.46 55.46 53.83 53.98 20,871 -1.87(-3.36%)
Jun 24, 2011 56.37 56.41 55.86 55.86 14,782 -0.34(-0.61%)
Jun 23, 2011 56.14 56.40 56.14 56.20 27,046 +0.55(+0.98%)
Jun 22, 2011 55.72 55.93 55.59 55.66 16,030 +0.16(+0.28%)
Jun 21, 2011 55.50 55.77 55.18 55.50 37,737 -0.29(-0.52%)
Jun 20, 2011 55.70 55.93 55.70 55.79 11,572 -0.07(-0.13%)
Jun 17, 2011 55.92 56.03 55.67 55.87 4,971 -0.56(-1.00%)
Jun 16, 2011 56.23 56.56 56.06 56.43 20,715 +0.39(+0.70%)
Jun 15, 2011 54.58 56.08 54.22 56.04 65,372 +1.54(+2.83%)
Jun 14, 2011 55.52 55.52 54.36 54.49 14,094 -1.27(-2.27%)
Jun 13, 2011 56.16 56.44 55.72 55.76 38,045 -0.58(-1.04%)
Jun 10, 2011 56.24 57.07 55.87 56.34 32,994 +0.73(+1.32%)
Jun 09, 2011 56.22 56.45 55.15 55.61 33,989 +0.04(+0.08%)
Jun 08, 2011 55.03 55.64 55.00 55.57 226,282 +1.08(+1.98%)
Jun 07, 2011 54.03 54.60 53.92 54.49 10,773 -0.10(-0.18%)
Jun 06, 2011 54.33 54.58 53.98 54.58 6,247 -0.42(-0.76%)
Jun 03, 2011 55.24 55.33 54.58 55.00 54,832 -0.11(-0.20%)
May 24, 2011 55.16 55.36 54.67 55.12 15,581 +0.30(+0.55%)
May 23, 2011 54.85 55.30 54.64 54.82 26,973 +0.57(+1.05%)
May 20, 2011 54.25 54.54 54.13 54.25 25,441 -0.21(-0.39%)
May 19, 2011 53.92 54.52 53.92 54.46 37,033 -0.28(-0.52%)
May 18, 2011 55.47 55.80 54.62 54.74 27,779 -1.05(-1.88%)
May 17, 2011 55.04 55.79 55.04 55.79 30,959 +0.97(+1.78%)
May 16, 2011 54.14 54.82 54.05 54.82 13,726 +0.72(+1.33%)
May 13, 2011 53.71 54.29 53.69 54.10 8,207 +0.82(+1.55%)
May 12, 2011 54.25 54.25 53.24 53.27 7,343 -0.76(-1.40%)
May 11, 2011 53.56 54.19 53.45 54.03 10,296 +0.56(+1.05%)
May 10, 2011 53.84 53.84 53.47 53.47 1,113 -0.49(-0.92%)
May 09, 2011 53.86 54.36 53.86 53.96 23,397 -0.47(-0.86%)
May 06, 2011 53.81 54.43 53.67 54.43 10,733 -0.37(-0.67%)
May 05, 2011 54.35 54.79 54.16 54.79 10,338 +1.06(+1.98%)
May 04, 2011 53.80 54.28 53.73 53.73 99,019 +0.13(+0.25%)
May 03, 2011 53.12 53.59 53.06 53.59 39,035 +0.73(+1.38%)
May 02, 2011 52.87 52.87 52.87 52.87 9,341 -0.20(-0.38%)
Apr 29, 2011 52.54 53.07 52.51 53.07 13,412 +0.58(+1.10%)
Apr 28, 2011 52.27 52.49 52.22 52.49 1,800 +0.34(+0.65%)
Apr 27, 2011 52.93 52.93 51.90 52.15 1,977 -0.52(-1.00%)
Apr 26, 2011 52.90 52.90 52.68 52.68 1,326 +0.82(+1.58%)
Apr 25, 2011 51.73 52.20 51.73 51.86 20,117 +0.13(+0.26%)
Apr 21, 2011 52.23 52.59 51.73 51.73 38,867 -0.55(-1.06%)
Apr 20, 2011 52.57 52.78 52.28 52.28 3,167 -0.14(-0.28%)
Apr 19, 2011 52.19 52.49 52.19 52.42 10,869 +0.31(+0.59%)
Apr 18, 2011 51.56 52.29 50.62 52.12 4,562 +0.05(+0.10%)
Apr 15, 2011 51.64 52.22 51.64 52.06 1,926 +1.01(+1.98%)
Apr 14, 2011 50.61 51.14 50.61 51.05 1,640 +0.43(+0.84%)
Apr 13, 2011 49.87 50.62 49.80 50.62 32,623 +0.37(+0.73%)
Apr 12, 2011 49.87 51.25 49.87 50.26 30,882 +0.94(+1.90%)
Apr 11, 2011 49.12 49.46 49.11 49.32 13,979 -0.17(-0.35%)
Apr 08, 2011 49.49 49.64 49.33 49.49 6,954 -0.27(-0.54%)
Apr 07, 2011 49.90 50.05 49.66 49.76 11,284 -0.58(-1.15%)
Apr 06, 2011 51.52 51.52 50.26 50.34 10,805 -1.02(-1.99%)
Apr 05, 2011 51.73 52.02 51.36 51.36 2,220 -0.35(-0.68%)
Apr 04, 2011 51.60 52.00 51.60 51.71 2,272 +0.31(+0.60%)
Apr 01, 2011 51.33 51.40 50.99 51.40 4,500 +0.19(+0.37%)
Mar 31, 2011 51.46 51.46 50.73 51.22 13,439 -0.46(-0.89%)
Mar 30, 2011 51.31 51.67 51.31 51.67 10,657 +0.57(+1.12%)
Mar 29, 2011 51.74 51.74 50.33 51.10 49,530 -0.90(-1.73%)
Mar 28, 2011 51.91 52.13 51.86 52.00 2,933 +0.16(+0.30%)
Mar 25, 2011 52.41 52.46 51.76 51.85 15,337 -0.31(-0.59%)
Mar 24, 2011 52.41 52.41 52.02 52.15 6,251 -0.47(-0.90%)
Mar 23, 2011 53.14 53.23 52.44 52.63 8,289 -0.03(-0.06%)
Mar 22, 2011 52.58 52.66 52.37 52.66 3,600 +0.38(+0.73%)
Mar 21, 2011 52.00 52.47 52.00 52.27 2,927 -0.32(-0.62%)
Mar 18, 2011 51.79 52.63 51.79 52.60 12,289 +0.37(+0.71%)
Mar 17, 2011 52.43 52.71 51.97 52.23 40,243 -0.73(-1.37%)
Mar 16, 2011 52.39 53.60 52.25 52.96 40,599 +1.15(+2.21%)
Mar 15, 2011 51.81 51.81 50.69 51.81 35,398 +1.12(+2.20%)
Mar 14, 2011 50.36 50.69 50.29 50.69 15,090 +0.10(+0.19%)
Mar 11, 2011 50.82 51.33 50.58 50.59 18,800 -0.70(-1.36%)
Mar 10, 2011 50.02 51.29 49.85 51.29 33,414 +1.42(+2.86%)
Mar 09, 2011 49.36 49.87 49.27 49.87 20,680 +0.71(+1.45%)
Mar 08, 2011 49.49 49.64 49.14 49.15 30,947 -0.49(-0.98%)
Mar 07, 2011 49.42 50.14 49.33 49.64 5,894 -0.40(-0.79%)
Mar 04, 2011 49.81 50.19 49.69 50.04 13,760 +0.14(+0.27%)
Mar 03, 2011 50.30 50.37 49.84 49.90 51,049 -0.98(-1.92%)
Mar 02, 2011 51.70 51.70 50.73 50.88 14,567 -1.19(-2.29%)
Mar 01, 2011 51.43 52.07 51.43 52.07 12,052 +0.15(+0.29%)
Feb 28, 2011 51.77 51.93 51.37 51.92 4,687 +0.47(+0.91%)
Feb 25, 2011 50.92 51.46 50.86 51.46 16,489 +0.44(+0.87%)
Feb 24, 2011 50.80 51.21 50.67 51.01 17,740 +0.95(+1.90%)
Feb 23, 2011 49.96 50.43 49.96 50.06 16,502 +0.42(+0.85%)
Feb 22, 2011 48.90 49.82 48.86 49.64 44,547 +1.06(+2.19%)
Feb 18, 2011 48.85 48.85 48.28 48.58 8,570 -0.48(-0.98%)
Feb 17, 2011 49.41 49.41 48.99 49.06 3,373 -0.13(-0.27%)
Feb 16, 2011 49.36 49.72 49.11 49.19 2,507 -0.20(-0.39%)
Feb 15, 2011 49.03 49.39 48.90 49.39 12,915 +0.33(+0.67%)
Feb 14, 2011 49.35 49.43 49.04 49.06 20,599 +0.26(+0.54%)
Feb 11, 2011 48.48 48.84 48.38 48.79 4,267 +0.67(+1.39%)
Feb 10, 2011 48.46 48.66 47.87 48.13 12,108 -0.91(-1.85%)
Feb 09, 2011 48.48 49.17 47.97 49.03 24,930 +0.85(+1.77%)
Feb 08, 2011 49.01 49.14 48.11 48.18 22,072 -0.61(-1.26%)
Feb 07, 2011 48.36 48.80 48.25 48.79 4,464 +0.55(+1.13%)
Feb 04, 2011 48.81 48.81 48.21 48.25 41,311 -0.89(-1.82%)
Feb 03, 2011 49.48 49.71 49.14 49.14 11,201 -0.42(-0.85%)
Feb 02, 2011 50.26 50.26 49.33 49.56 177,557 -0.02(-0.05%)
Feb 01, 2011 49.90 49.90 49.50 49.58 248,001 -0.31(-0.63%)
Jan 31, 2011 50.51 50.51 49.90 49.90 68,417 -0.88(-1.74%)
Jan 28, 2011 49.67 51.01 49.67 50.78 12,057 +0.28(+0.55%)
Jan 27, 2011 49.79 50.50 49.68 50.50 14,272 +0.38(+0.77%)
Jan 26, 2011 51.29 51.29 49.88 50.12 7,855 -1.56(-3.02%)
Jan 25, 2011 51.08 52.06 50.64 51.68 38,220 +1.01(+2.00%)
Jan 24, 2011 51.17 51.17 50.60 50.67 5,800 +0.38(+0.76%)
Jan 21, 2011 49.89 50.42 49.89 50.29 3,469 +0.40(+0.80%)
Jan 20, 2011 50.23 50.23 49.49 49.89 44,512 -0.97(-1.92%)
Jan 19, 2011 50.26 50.91 50.26 50.86 10,959 +0.40(+0.80%)
Jan 18, 2011 50.50 50.63 49.96 50.46 22,832 -0.46(-0.91%)
Jan 14, 2011 51.61 51.69 50.92 50.92 11,840 -0.53(-1.03%)
Jan 13, 2011 50.98 51.76 50.75 51.45 11,689 +0.31(+0.61%)
Jan 12, 2011 51.12 51.48 50.80 51.14 70,556 -0.53(-1.03%)
Jan 11, 2011 51.37 51.92 50.92 51.67 17,041 -0.04(-0.07%)
Jan 10, 2011 51.79 51.83 51.54 51.71 20,379 -0.11(-0.22%)
Jan 07, 2011 50.99 51.93 50.40 51.82 57,255 +0.49(+0.96%)
Jan 06, 2011 51.22 51.40 51.01 51.33 11,801 +0.26(+0.51%)
Jan 05, 2011 52.48 52.49 51.07 51.07 9,352 -1.57(-2.98%)
Jan 04, 2011 53.17 53.41 52.63 52.63 12,528 -1.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.