Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.82 SEK +0.13 (+1.26%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.390 6.487 6.383 6.466 0 +0.07(+1.02%)
Dec 28, 2007 6.484 6.485 6.395 6.400 0 -0.08(-1.23%)
Dec 27, 2007 6.482 6.486 6.477 6.480 0 -0.04(-0.67%)
Dec 26, 2007 6.524 6.528 6.520 6.524 0 -0.06(-0.87%)
Dec 24, 2007 6.581 6.584 6.578 6.581 0 +0.00(+0.02%)
Dec 21, 2007 6.580 6.614 6.546 6.580 0 -0.01(-0.22%)
Dec 20, 2007 6.597 6.604 6.591 6.594 0 +0.02(+0.31%)
Dec 19, 2007 6.579 6.582 6.570 6.573 0 +0.02(+0.24%)
Dec 18, 2007 6.557 6.561 6.554 6.558 0 -0.01(-0.10%)
Dec 17, 2007 6.560 6.568 6.557 6.564 0 +0.05(+0.84%)
Dec 14, 2007 6.446 6.540 6.431 6.510 0 +0.07(+1.09%)
Dec 13, 2007 6.445 6.448 6.436 6.439 0 +0.03(+0.40%)
Dec 12, 2007 6.411 6.417 6.407 6.413 0 -0.04(-0.63%)
Dec 11, 2007 6.457 6.461 6.450 6.454 0 +0.05(+0.78%)
Dec 10, 2007 6.402 6.409 6.399 6.404 0 +0.00(+0.06%)
Dec 07, 2007 6.427 6.442 6.394 6.400 0 -0.00(-0.07%)
Dec 06, 2007 6.406 6.410 6.401 6.405 0 -0.03(-0.41%)
Dec 05, 2007 6.431 6.436 6.427 6.431 0 +0.08(+1.31%)
Dec 04, 2007 6.346 6.353 6.343 6.348 0 -0.06(-1.00%)
Dec 03, 2007 6.412 6.416 6.406 6.412 0 +0.02(+0.29%)
Nov 30, 2007 6.371 6.407 6.328 6.394 0 +0.03(+0.53%)
Nov 29, 2007 6.364 6.367 6.356 6.360 0 +0.05(+0.79%)
Nov 28, 2007 6.306 6.314 6.302 6.311 0 +0.03(+0.53%)
Nov 27, 2007 6.279 6.282 6.273 6.277 0 +0.04(+0.62%)
Nov 26, 2007 6.265 6.282 6.225 6.238 0 -0.02(-0.27%)
Nov 23, 2007 6.250 6.317 6.241 6.255 0 -0.02(-0.37%)
Nov 21, 2007 6.279 6.283 6.274 6.279 0 +0.01(+0.17%)
Nov 20, 2007 6.263 6.271 6.260 6.268 0 -0.06(-0.96%)
Nov 19, 2007 6.326 6.332 6.323 6.329 0 +0.02(+0.28%)
Nov 16, 2007 6.352 6.379 6.304 6.311 0 +0.01(+0.11%)
Nov 15, 2007 6.301 6.307 6.295 6.304 0 +0.01(+0.09%)
Nov 14, 2007 6.301 6.306 6.295 6.299 0 -0.02(-0.39%)
Nov 13, 2007 6.324 6.328 6.319 6.323 0 -0.07(-1.09%)
Nov 12, 2007 6.390 6.396 6.386 6.393 0 +0.08(+1.26%)
Nov 09, 2007 6.285 6.355 6.272 6.313 0 +0.01(+0.19%)
Nov 08, 2007 6.302 6.305 6.298 6.301 0 -0.03(-0.40%)
Nov 07, 2007 6.329 6.334 6.321 6.327 0 -0.02(-0.33%)
Nov 06, 2007 6.345 6.352 6.342 6.348 0 -0.06(-1.01%)
Nov 05, 2007 6.412 6.417 6.409 6.412 0 +0.01(+0.15%)
Nov 02, 2007 6.422 6.433 6.367 6.403 0 -0.03(-0.48%)
Nov 01, 2007 6.355 6.446 6.345 6.434 0 +0.08(+1.30%)
Oct 31, 2007 6.367 6.398 6.343 6.351 0 -0.02(-0.29%)
Oct 30, 2007 6.395 6.420 6.349 6.370 0 -0.02(-0.32%)
Oct 29, 2007 6.375 6.406 6.350 6.390 0 +0.01(+0.19%)
Oct 26, 2007 6.426 6.444 6.373 6.378 0 -0.05(-0.80%)
Oct 25, 2007 6.428 6.434 6.425 6.429 0 -0.03(-0.52%)
Oct 24, 2007 6.463 6.468 6.458 6.463 0 +0.02(+0.33%)
Oct 23, 2007 6.435 6.444 6.432 6.441 0 +0.03(+0.45%)
Oct 19, 2007 6.413 6.452 6.398 6.412 0 -0.00(-0.04%)
Oct 18, 2007 6.417 6.421 6.412 6.415 0 -0.02(-0.36%)
Oct 17, 2007 6.435 6.442 6.431 6.438 0 -0.02(-0.29%)
Oct 16, 2007 6.457 6.462 6.454 6.457 0 +0.03(+0.50%)
Oct 15, 2007 6.423 6.430 6.420 6.425 0 +0.01(+0.10%)
Oct 12, 2007 6.424 6.448 6.397 6.419 0 -0.01(-0.09%)
Oct 11, 2007 6.425 6.429 6.421 6.425 0 -0.04(-0.58%)
Oct 10, 2007 6.460 6.466 6.456 6.462 0 -0.03(-0.49%)
Oct 09, 2007 6.493 6.497 6.489 6.494 0 -0.03(-0.49%)
Oct 08, 2007 6.523 6.529 6.520 6.526 0 +0.06(+0.91%)
Oct 05, 2007 6.510 6.557 6.460 6.466 0 -0.04(-0.59%)
Oct 04, 2007 6.505 6.510 6.498 6.505 0 -0.01(-0.23%)
Oct 03, 2007 6.520 6.523 6.513 6.519 0 -0.00(-0.02%)
Oct 02, 2007 6.520 6.525 6.516 6.521 0 +0.07(+1.11%)
Oct 01, 2007 6.450 6.453 6.445 6.449 0 +0.01(+0.20%)
Sep 28, 2007 6.497 6.529 6.427 6.436 0 -0.08(-1.21%)
Sep 27, 2007 6.516 6.521 6.512 6.515 0 -0.02(-0.37%)
Sep 26, 2007 6.539 6.543 6.535 6.539 0 +0.04(+0.56%)
Sep 25, 2007 6.502 6.508 6.499 6.503 0 -0.01(-0.22%)
Sep 24, 2007 6.518 6.521 6.513 6.517 0 -0.00(-0.04%)
Sep 21, 2007 6.539 6.567 6.511 6.520 0 -0.02(-0.28%)
Sep 20, 2007 6.541 6.546 6.533 6.539 0 -0.06(-0.93%)
Sep 19, 2007 6.600 6.604 6.597 6.600 0 -0.02(-0.34%)
Sep 18, 2007 6.620 6.626 6.617 6.622 0 -0.07(-1.12%)
Sep 17, 2007 6.700 6.703 6.691 6.697 0 +0.02(+0.25%)
Sep 14, 2007 6.681 6.707 6.662 6.681 0 +0.00(+0.03%)
Sep 13, 2007 6.681 6.684 6.673 6.678 0 +0.01(+0.16%)
Sep 12, 2007 6.669 6.672 6.664 6.668 0 -0.08(-1.12%)
Sep 11, 2007 6.743 6.746 6.736 6.743 0 -0.03(-0.48%)
Sep 10, 2007 6.775 6.781 6.771 6.775 0 -0.03(-0.39%)
Sep 07, 2007 6.834 6.845 6.757 6.802 0 -0.02(-0.32%)
Sep 06, 2007 6.821 6.828 6.815 6.824 0 -0.06(-0.84%)
Sep 05, 2007 6.881 6.886 6.877 6.881 0 -0.02(-0.31%)
Sep 04, 2007 6.906 6.911 6.899 6.902 0 +0.01(+0.12%)
Aug 31, 2007 6.865 6.905 6.819 6.894 0 +0.01(+0.12%)
Aug 30, 2007 6.888 6.892 6.883 6.886 0 +0.04(+0.57%)
Aug 29, 2007 6.847 6.852 6.843 6.847 0 -0.06(-0.88%)
Aug 28, 2007 6.904 6.911 6.899 6.907 0 +0.03(+0.50%)
Aug 27, 2007 6.875 6.878 6.870 6.873 0 +0.03(+0.49%)
Aug 24, 2007 6.907 6.939 6.834 6.840 0 -0.07(-1.02%)
Aug 23, 2007 6.908 6.916 6.905 6.910 0 -0.01(-0.12%)
Aug 22, 2007 6.917 6.923 6.911 6.919 0 -0.06(-0.81%)
Aug 21, 2007 6.973 6.979 6.969 6.975 0 +0.04(+0.52%)
Aug 20, 2007 6.941 6.945 6.936 6.939 0 +0.01(+0.09%)
Aug 17, 2007 6.995 7.054 6.869 6.933 0 -0.05(-0.71%)
Aug 16, 2007 6.986 6.989 6.977 6.983 0 +0.01(+0.16%)
Aug 15, 2007 6.910 6.975 6.864 6.972 0 +0.07(+1.05%)
Aug 14, 2007 6.898 6.903 6.894 6.899 0 +0.05(+0.67%)
Aug 13, 2007 6.856 6.859 6.847 6.853 0 +0.07(+1.04%)
Aug 10, 2007 6.789 6.817 6.761 6.782 0 +0.01(+0.08%)
Aug 09, 2007 6.776 6.783 6.772 6.777 0 +0.08(+1.16%)
Aug 08, 2007 6.700 6.708 6.695 6.699 0 -0.02(-0.36%)
Aug 07, 2007 6.722 6.726 6.718 6.723 0 +0.04(+0.65%)
Aug 06, 2007 6.681 6.685 6.677 6.680 0 -0.05(-0.68%)
Aug 03, 2007 6.698 6.729 6.694 6.726 0 +0.00(+0.02%)
Aug 02, 2007 6.723 6.727 6.719 6.724 0 -0.03(-0.48%)
Aug 01, 2007 6.757 6.761 6.753 6.757 0 +0.02(+0.28%)
Jul 31, 2007 6.734 6.742 6.730 6.737 0 +0.03(+0.48%)
Jul 30, 2007 6.710 6.713 6.697 6.705 0 -0.04(-0.62%)
Jul 27, 2007 6.723 6.784 6.723 6.747 0 +0.01(+0.19%)
Jul 26, 2007 6.737 6.741 6.730 6.734 0 +0.02(+0.28%)
Jul 25, 2007 6.715 6.719 6.711 6.715 0 +0.06(+0.84%)
Jul 24, 2007 6.660 6.664 6.656 6.659 0 +0.01(+0.10%)
Jul 23, 2007 6.652 6.656 6.649 6.653 0 +0.02(+0.27%)
Jul 20, 2007 6.646 6.663 6.618 6.635 0 -0.02(-0.23%)
Jul 19, 2007 6.649 6.653 6.644 6.650 0 +0.00(+0.05%)
Jul 18, 2007 6.645 6.656 6.638 6.647 0 -0.00(-0.03%)
Jul 17, 2007 6.650 6.653 6.644 6.649 0 -0.00(-0.00%)
Jul 16, 2007 6.648 6.653 6.644 6.649 0 +0.00(+0.04%)
Jul 13, 2007 6.637 6.661 6.623 6.646 0 +0.01(+0.14%)
Jul 12, 2007 6.638 6.641 6.631 6.637 0 -0.03(-0.44%)
Jul 11, 2007 6.668 6.671 6.662 6.666 0 -0.00(-0.04%)
Jul 10, 2007 6.664 6.671 6.658 6.668 0 -0.08(-1.16%)
Jul 09, 2007 6.747 6.752 6.743 6.747 0 +0.02(+0.32%)
Jul 06, 2007 6.732 6.757 6.707 6.725 0 -0.01(-0.18%)
Jul 05, 2007 6.737 6.740 6.732 6.737 0 -0.03(-0.44%)
Jul 03, 2007 6.765 6.770 6.761 6.767 0 -0.02(-0.28%)
Jul 02, 2007 6.842 6.857 6.779 6.786 0 -0.05(-0.71%)
Jun 29, 2007 6.870 6.890 6.829 6.834 0 -0.03(-0.46%)
Jun 28, 2007 6.873 6.898 6.839 6.865 0 -0.01(-0.17%)
Jun 27, 2007 6.902 6.942 6.873 6.877 0 -0.02(-0.24%)
Jun 26, 2007 6.874 6.912 6.862 6.894 0 +0.01(+0.20%)
Jun 25, 2007 6.861 6.893 6.859 6.880 0 +0.01(+0.19%)
Jun 22, 2007 6.892 6.913 6.848 6.867 0 -0.03(-0.38%)
Jun 21, 2007 6.918 6.936 6.883 6.894 0 -0.02(-0.27%)
Jun 20, 2007 7.008 7.031 6.889 6.913 0 -0.10(-1.43%)
Jun 19, 2007 7.029 7.046 7.005 7.013 0 -0.01(-0.19%)
Jun 18, 2007 7.038 7.059 7.020 7.026 0 -0.02(-0.24%)
Jun 15, 2007 7.082 7.100 7.026 7.043 0 -0.04(-0.63%)
Jun 14, 2007 7.062 7.097 7.051 7.087 0 +0.03(+0.36%)
Jun 13, 2007 7.074 7.120 7.058 7.062 0 -0.02(-0.24%)
Jun 12, 2007 6.991 7.082 6.981 7.079 0 +0.08(+1.16%)
Jun 11, 2007 6.995 7.022 6.981 6.998 0 +0.01(+0.20%)
Jun 08, 2007 6.942 7.022 6.922 6.984 0 +0.04(+0.56%)
Jun 07, 2007 6.904 6.956 6.890 6.945 0 +0.04(+0.54%)
Jun 06, 2007 6.900 6.937 6.874 6.907 0 +0.01(+0.09%)
Jun 05, 2007 6.912 6.925 6.874 6.901 0 -0.01(-0.12%)
Jun 04, 2007 6.933 6.966 6.899 6.910 0 -0.02(-0.34%)
Jun 01, 2007 6.914 6.963 6.903 6.933 0 +0.02(+0.26%)
May 31, 2007 6.917 6.920 6.912 6.915 0 -0.02(-0.29%)
May 30, 2007 6.935 6.938 6.931 6.935 0 +0.04(+0.58%)
May 29, 2007 6.897 6.900 6.890 6.895 0 +0.05(+0.80%)
May 25, 2007 6.848 6.864 6.813 6.841 0 -0.01(-0.15%)
May 24, 2007 6.851 6.855 6.846 6.851 0 +0.02(+0.27%)
May 23, 2007 6.833 6.837 6.827 6.833 0 -0.00(-0.04%)
May 22, 2007 6.833 6.839 6.830 6.835 0 -0.02(-0.26%)
May 21, 2007 6.857 6.861 6.850 6.853 0 +0.03(+0.48%)
May 18, 2007 6.840 6.854 6.805 6.821 0 -0.02(-0.30%)
May 17, 2007 6.840 6.845 6.835 6.841 0 +0.02(+0.37%)
May 16, 2007 6.817 6.821 6.812 6.816 0 +0.05(+0.74%)
May 15, 2007 6.766 6.770 6.762 6.766 0 -0.03(-0.50%)
May 14, 2007 6.802 6.806 6.796 6.800 0 -0.03(-0.42%)
May 11, 2007 6.857 6.862 6.813 6.829 0 -0.02(-0.33%)
May 10, 2007 6.852 6.858 6.848 6.851 0 +0.04(+0.64%)
May 09, 2007 6.809 6.813 6.803 6.807 0 +0.02(+0.26%)
May 08, 2007 6.787 6.793 6.784 6.789 0 +0.04(+0.65%)
May 07, 2007 6.747 6.751 6.742 6.746 0 -0.01(-0.13%)
May 04, 2007 6.761 6.771 6.726 6.755 0 -0.00(-0.01%)
May 03, 2007 6.756 6.760 6.752 6.755 0 +0.03(+0.46%)
May 02, 2007 6.727 6.731 6.719 6.724 0 +0.00(+0.02%)
May 01, 2007 6.721 6.726 6.718 6.723 0 +0.02(+0.36%)
Apr 30, 2007 6.703 6.706 6.696 6.699 0 +0.01(+0.22%)
Apr 27, 2007 6.727 6.745 6.676 6.684 0 -0.05(-0.71%)
Apr 26, 2007 6.731 6.735 6.726 6.732 0 +0.01(+0.16%)
Apr 25, 2007 6.721 6.725 6.717 6.721 0 -0.02(-0.34%)
Apr 24, 2007 6.744 6.748 6.740 6.744 0 -0.03(-0.42%)
Apr 23, 2007 6.770 6.777 6.767 6.773 0 -0.33(-4.59%)
Apr 20, 2007 7.098 7.098 6.733 7.098 0 +0.00(+0.00%)
Apr 19, 2007 6.760 6.763 6.750 7.098 0 +0.00(+0.00%)
Apr 18, 2007 6.763 6.771 6.760 7.098 0 +0.00(+0.00%)
Apr 17, 2007 6.777 6.782 6.774 7.098 0 +0.00(+0.00%)
Apr 16, 2007 6.812 6.816 6.808 7.098 0 +0.00(+0.00%)
Apr 13, 2007 7.098 6.897 6.835 7.098 0 +0.00(+0.00%)
Apr 12, 2007 6.870 6.878 6.866 7.098 0 +0.00(+0.00%)
Apr 11, 2007 6.897 6.902 6.893 7.098 0 +0.00(+0.00%)
Apr 10, 2007 6.895 6.899 6.891 7.098 0 +0.00(+0.00%)
Apr 09, 2007 6.951 6.957 6.947 7.098 0 +0.00(+0.00%)
Apr 05, 2007 6.920 6.924 6.916 7.098 0 +0.00(+0.00%)
Apr 04, 2007 6.953 6.956 6.948 7.098 0 +0.00(+0.00%)
Apr 03, 2007 7.021 7.025 7.015 7.098 0 +0.00(+0.00%)
Apr 02, 2007 7.017 7.022 7.013 7.098 0 +0.00(+0.00%)
Mar 30, 2007 7.098 7.043 6.966 7.098 0 +0.00(+0.00%)
Mar 29, 2007 6.996 7.000 6.993 7.098 0 +0.00(+0.00%)
Mar 28, 2007 7.025 7.029 7.019 7.098 0 +0.00(+0.00%)
Mar 27, 2007 6.969 6.975 6.966 7.098 0 +0.00(+0.00%)
Mar 26, 2007 6.982 6.990 6.979 7.098 0 +0.00(+0.00%)
Mar 23, 2007 7.098 7.011 6.963 7.098 0 +0.00(+0.00%)
Mar 22, 2007 7.098 6.998 7.098 7.098 0 +0.00(+0.00%)
Mar 21, 2007 7.098 7.011 6.936 7.098 0 +0.00(+0.00%)
Mar 20, 2007 6.983 7.024 6.967 7.098 0 +0.00(+0.00%)
Mar 19, 2007 7.098 7.011 7.098 7.098 0 +0.00(+0.00%)
Mar 16, 2007 7.098 7.010 6.938 7.098 0 +0.00(+0.00%)
Mar 15, 2007 7.098 7.041 6.985 7.098 0 +0.00(+0.00%)
Mar 14, 2007 7.026 7.033 7.021 7.098 0 +0.00(+0.00%)
Mar 13, 2007 7.033 7.037 7.027 7.098 0 +0.00(+0.00%)
Mar 12, 2007 7.042 7.046 7.037 7.098 0 +0.00(+0.00%)
Mar 09, 2007 7.065 7.113 7.053 7.098 0 +0.02(+0.24%)
Mar 08, 2007 7.081 7.085 7.077 7.081 0 +0.05(+0.78%)
Mar 07, 2007 7.044 7.053 7.040 7.027 0 +0.00(+0.00%)
Mar 06, 2007 7.056 7.059 7.047 7.027 0 +0.00(+0.00%)
Mar 05, 2007 7.109 7.112 7.102 7.027 0 +0.00(+0.00%)
Mar 02, 2007 7.027 7.086 7.027 7.027 0 +0.00(+0.00%)
Mar 01, 2007 7.057 7.066 7.054 7.027 0 +0.00(+0.00%)
Feb 28, 2007 6.999 7.006 6.996 7.027 0 +0.00(+0.00%)
Feb 27, 2007 6.988 6.994 6.983 7.027 0 +0.00(+0.00%)
Feb 26, 2007 7.026 7.030 7.021 7.027 0 -0.04(-0.51%)
Feb 23, 2007 7.088 7.111 7.049 7.062 0 -0.02(-0.33%)
Feb 22, 2007 7.086 7.090 7.082 7.086 0 +0.01(+0.12%)
Feb 21, 2007 7.074 7.080 7.071 7.077 0 +0.04(+0.50%)
Feb 20, 2007 7.041 7.045 7.038 7.042 0 +0.01(+0.11%)
Feb 16, 2007 7.033 7.085 7.021 7.034 0 -0.01(-0.11%)
Feb 15, 2007 7.040 7.045 7.036 7.042 0 +0.08(+1.19%)
Feb 14, 2007 6.959 6.963 6.954 6.959 0 -0.06(-0.90%)
Feb 13, 2007 7.022 7.026 7.016 7.022 0 -0.03(-0.36%)
Feb 12, 2007 7.046 7.051 7.043 7.048 0 +0.05(+0.72%)
Feb 09, 2007 6.968 7.022 6.958 6.997 0 +0.03(+0.42%)
Feb 08, 2007 6.968 6.971 6.963 6.968 0 -0.03(-0.46%)
Feb 07, 2007 6.999 7.004 6.996 7.000 0 -0.03(-0.38%)
Feb 06, 2007 7.024 7.030 7.021 7.027 0 -0.03(-0.43%)
Feb 05, 2007 7.056 7.061 7.053 7.058 0 +0.06(+0.84%)
Feb 02, 2007 6.959 7.009 6.930 6.999 0 +0.04(+0.61%)
Feb 01, 2007 6.955 6.960 6.952 6.956 0 +0.00(+0.06%)
Jan 31, 2007 6.954 6.957 6.947 6.952 0 -0.02(-0.36%)
Jan 30, 2007 6.978 6.982 6.973 6.977 0 -0.01(-0.15%)
Jan 29, 2007 6.989 6.994 6.982 6.987 0 -0.04(-0.56%)
Jan 26, 2007 7.032 7.064 6.988 7.027 0 +0.00(+0.02%)
Jan 25, 2007 7.027 7.030 7.020 7.025 0 +0.01(+0.14%)
Jan 24, 2007 7.012 7.020 7.009 7.015 0 +0.04(+0.55%)
Jan 23, 2007 6.979 6.982 6.973 6.977 0 -0.07(-0.97%)
Jan 22, 2007 7.049 7.052 7.042 7.045 0 +0.02(+0.23%)
Jan 19, 2007 7.018 7.067 7.006 7.029 0 -0.01(-0.20%)
Jan 18, 2007 7.039 7.046 7.034 7.043 0 +0.02(+0.34%)
Jan 17, 2007 7.017 7.023 7.014 7.019 0 +0.01(+0.10%)
Jan 16, 2007 7.011 7.015 7.005 7.012 0 -0.02(-0.30%)
Jan 12, 2007 7.084 7.106 7.019 7.033 0 -0.06(-0.86%)
Jan 11, 2007 7.088 7.098 7.085 7.095 0 +0.03(+0.48%)
Jan 10, 2007 7.060 7.065 7.056 7.061 0 +0.04(+0.56%)
Jan 09, 2007 7.022 7.027 7.016 7.021 0 +0.03(+0.40%)
Jan 08, 2007 6.992 6.998 6.989 6.993 0 +0.03(+0.37%)
Jan 05, 2007 6.949 6.990 6.932 6.968 0 +0.03(+0.43%)
Jan 04, 2007 6.939 6.943 6.934 6.938 0 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.