Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 28, 2017	0.7100	0.7100	0.7000	0.7000	21,056	+0.01(+1.45%)
Dec 27, 2017	0.7600	0.7600	0.6900	0.6900	70,398	-0.04(-5.48%)
Dec 22, 2017	0.7400	0.7400	0.7300	0.7300	14,200	-0.02(-2.67%)
Dec 21, 2017	0.7500	0.7500	0.7500	0.7500	500	+0.01(+1.35%)
Dec 20, 2017	0.7400	0.7400	0.7400	0.7400	5,000	-0.01(-1.33%)
Dec 19, 2017	0.7100	0.7500	0.7100	0.7500	32,000	+0.01(+1.35%)
Dec 18, 2017	0.7400	0.7400	0.7400	0.7400	1,500	-0.01(-1.33%)
Dec 15, 2017	0.7300	0.7500	0.7300	0.7500	24,200	+0.07(+10.29%)
Dec 14, 2017	0.7600	0.7800	0.6800	0.6800	218,825	-0.10(-12.82%)
Dec 13, 2017	0.7700	0.7800	0.7700	0.7800	10,000	+0.01(+1.30%)
Dec 12, 2017	0.7600	0.7700	0.7600	0.7700	13,300	-0.01(-1.28%)
Dec 11, 2017	0.7800	0.7900	0.7800	0.7800	53,370	+0.03(+4.00%)
Dec 08, 2017	0.7700	0.7700	0.7500	0.7500	2,500	-0.01(-1.32%)
Dec 06, 2017		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Dec 05, 2017	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Dec 04, 2017	0.7800	0.7900	0.7800	0.7900	32,000	+0.07(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.