Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 30, 2014	0.3000	0.3000	0.3000	0.3000	7,000	+0.00(+0.00%)
Dec 29, 2014	0.3350	0.3350	0.3000	0.3000	15,000	-0.01(-3.23%)
Dec 24, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 23, 2014	0.3100	0.3100	0.3100	0.3100	19,000	+0.00(+0.00%)
Dec 22, 2014	0.3100	0.3100	0.3100	0.3100	12,000	+0.01(+3.33%)
Dec 19, 2014	0.2950	0.3000	0.2950	0.3000	6,000	+0.01(+1.69%)
Dec 17, 2014		0.2950	0.2950	0.2950	0	-0.01(-3.28%)
Dec 16, 2014		0.3050		0.3050	24,000	+0.00(+0.00%)
Dec 15, 2014	0.3000	0.3050	0.3000	0.3050	28,000	-0.01(-1.61%)
Dec 12, 2014	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
Dec 11, 2014	0.3000	0.3100	0.3000	0.3100	17,700	+0.00(+0.00%)
Dec 10, 2014	0.3100	0.3100	0.3100	0.3100	4,000	-0.03(-10.14%)
Dec 09, 2014	0.3450	0.3450	0.3450	0.3450	4,000	+0.03(+11.29%)
Dec 04, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 03, 2014	0.3100	0.3100	0.3000	0.3000	45,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.