Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.2050	0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 30, 2013	0.2000	0.2000	0.2000	0.2000	42,200	+0.01(+2.56%)
Dec 27, 2013	0.2000	0.2000	0.1950	0.1950	15,000	-0.01(-2.50%)
Dec 24, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 23, 2013	0.1950	0.2000	0.1950	0.2000	15,600	+0.01(+2.56%)
Dec 20, 2013	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Dec 19, 2013	0.1950	0.1950	0.1950	0.1950	30,500	+0.02(+8.33%)
Dec 18, 2013	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Dec 17, 2013	0.1900	0.1900	0.1800	0.1800	125,600	-0.01(-5.26%)
Dec 16, 2013	0.2050	0.2050	0.1900	0.1900	132,000	-0.02(-11.63%)
Dec 13, 2013	0.2150	0.2150	0.2150	0.2150	500	+0.01(+4.88%)
Dec 12, 2013	0.2100	0.2150	0.2050	0.2050	10,000	+0.00(+0.00%)
Dec 11, 2013	0.2100	0.2100	0.2050	0.2050	73,200	-0.01(-2.38%)
Dec 10, 2013	0.2000	0.2150	0.2000	0.2100	70,600	+0.00(+0.00%)
Dec 09, 2013	0.1850	0.2100	0.1850	0.2100	28,225	+0.02(+13.51%)
Dec 05, 2013	0.1850	0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Dec 04, 2013	0.1950	0.2000	0.1950	0.2000	45,000	+0.01(+5.26%)
Dec 03, 2013	0.1800	0.1900	0.1700	0.1900	762,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.