Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 28, 2012	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 27, 2012	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+0.00%)
Dec 24, 2012		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Dec 21, 2012	0.3400	0.3400	0.3400	0.3400	31,000	-0.00(-1.45%)
Dec 20, 2012	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+1.47%)
Dec 19, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 18, 2012	0.3450	0.3450	0.3400	0.3400	15,000	-0.01(-2.86%)
Dec 17, 2012	0.3500	0.3500	0.3500	0.3500	15,000	+0.01(+1.45%)
Dec 14, 2012	0.3450	0.3450	0.3450	0.3450	1,000	-0.04(-9.21%)
Dec 13, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 12, 2012	0.3600	0.3800	0.3600	0.3800	1,500	+0.05(+15.15%)
Dec 11, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 10, 2012	0.3450	0.3450	0.3300	0.3300	37,000	-0.01(-4.35%)
Dec 07, 2012	0.3400	0.3450	0.3300	0.3450	368,593	-0.01(-1.43%)
Dec 06, 2012	0.3350	0.3500	0.3350	0.3500	100,880	+0.00(+0.00%)
Dec 05, 2012	0.3700	0.3700	0.3500	0.3500	110,000	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.