Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 29, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 28, 2011	0.4900	0.4900	0.4900	0.4900	17,500	+0.00(+0.00%)
Dec 23, 2011	0.4700	0.4900	0.4900	0.4900	9,000	+0.02(+4.26%)
Dec 21, 2011	0.4700	0.4700	0.4700	0.4700	3,500	+0.00(+1.08%)
Dec 20, 2011	0.4650	0.4650	0.4650	0.4650	32,790	+0.00(+0.00%)
Dec 19, 2011	0.4650	0.4650	0.4650	0.4650	6,800	+0.01(+1.09%)
Dec 16, 2011	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 15, 2011	0.4600	0.4600	0.4600	0.4600	5,000	-0.03(-6.12%)
Dec 14, 2011	0.4400	0.4900	0.4400	0.4900	37,500	+0.05(+11.36%)
Dec 13, 2011	0.4400	0.4400	0.4400	0.4400	13,134	+0.01(+2.33%)
Dec 12, 2011	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Dec 09, 2011	0.4250	0.4300	0.4250	0.4300	14,000	+0.00(+0.00%)
Dec 08, 2011	0.4300	0.4300	0.4300	0.4300	4,500	+0.00(+0.00%)
Dec 07, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 06, 2011	0.4700	0.4700	0.4300	0.4300	4,000	-0.01(-2.27%)
Dec 05, 2011	0.4500	0.4500	0.4400	0.4400	16,300	+0.02(+4.76%)
Dec 02, 2011	0.4200	0.4200	0.4200	0.4200	1,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.