Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 28, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 27, 2006	0.7000	0.7000	0.7000	0.7000	12,000	+0.05(+7.69%)
Dec 26, 2006	0.6500	0.6500	0.6500	0.6500	50,000	+0.00(+0.00%)
Dec 22, 2006	0.6500	0.6500	0.6500	0.6500	50,000	+0.00(+0.00%)
Dec 21, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 20, 2006	0.6500	0.6500	0.6500	0.6500	3,000	+0.00(+0.00%)
Dec 19, 2006	0.6500	0.6500	0.6500	0.6500	10,000	+0.02(+3.17%)
Dec 18, 2006	0.6300	0.6300	0.6300	0.6300	13,500	+0.03(+5.00%)
Dec 15, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 14, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 13, 2006	0.6300	0.6300	0.6000	0.6000	6,000	-0.05(-7.69%)
Dec 12, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 11, 2006	0.6500	0.6500	0.6500	0.6500	3,000	-0.01(-1.52%)
Dec 08, 2006	0.6500	0.6600	0.6500	0.6600	5,300	-0.03(-4.35%)
Dec 07, 2006	0.6900	0.6900	0.6900	0.6900	11,000	+0.04(+6.15%)
Dec 06, 2006	0.6500	0.6500	0.6500	0.6500	8,000	+0.00(+0.00%)
Dec 05, 2006	0.6500	0.6500	0.6500	0.6500	8,500	+0.00(+0.00%)
Dec 04, 2006	0.6900	0.7000	0.5900	0.6500	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.