Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 30, 2019	0.0900	0.0900	0.0850	0.0900	120,900	+0.00(+0.00%)
Dec 27, 2019	0.0850	0.0900	0.0850	0.0900	404,135	+0.01(+12.50%)
Dec 24, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 23, 2019	0.0900	0.0900	0.0850	0.0850	82,764	+0.01(+6.25%)
Dec 20, 2019	0.0850	0.0850	0.0800	0.0800	441,133	-0.01(-5.88%)
Dec 19, 2019	0.0750	0.0850	0.0750	0.0850	202,885	+0.01(+13.33%)
Dec 18, 2019	0.0850	0.0850	0.0750	0.0750	146,366	-0.01(-11.76%)
Dec 17, 2019	0.0800	0.0850	0.0800	0.0850	567,190	+0.01(+6.25%)
Dec 16, 2019	0.0800	0.0800	0.0800	0.0800	13,050	+0.01(+6.67%)
Dec 13, 2019	0.0750	0.0750	0.0750	0.0750	117,000	+0.00(+0.00%)
Dec 12, 2019	0.0800	0.0800	0.0750	0.0750	174,600	+0.00(+0.00%)
Dec 11, 2019	0.0750	0.0750	0.0700	0.0750	470,702	+0.00(+7.14%)
Dec 10, 2019	0.0700	0.0750	0.0700	0.0700	48,500	+0.00(+0.00%)
Dec 09, 2019	0.0650	0.0700	0.0650	0.0700	93,821	+0.00(+0.00%)
Dec 06, 2019	0.0700	0.0700	0.0700	0.0700	496,827	+0.00(+0.00%)
Dec 05, 2019	0.0700	0.0750	0.0700	0.0700	231,000	+0.00(+0.00%)
Dec 04, 2019	0.0750	0.0750	0.0700	0.0700	74,000	-0.00(-6.67%)
Dec 03, 2019	0.0800	0.0800	0.0750	0.0750	126,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.