Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

N/A UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0162 0.0162 0.0150 0.0150 11,400 +0.00(+0.00%)
Dec 30, 2019 0.0130 0.0151 0.0130 0.0150 12,419 +0.00(+15.38%)
Dec 27, 2019 0.0158 0.0226 0.0122 0.0130 8,600 -0.00(-13.91%)
Dec 26, 2019 0.0159 0.0204 0.0151 0.0151 77,171 -0.00(-0.66%)
Dec 24, 2019 0.0152 0.0152 0.0152 0.0152 100 +0.00(+0.00%)
Dec 23, 2019 0.0160 0.0160 0.0151 0.0152 165,835 -0.00(-5.00%)
Dec 20, 2019 0.0200 0.0300 0.0151 0.0160 21,300 -0.00(-16.23%)
Dec 19, 2019 0.0158 0.0191 0.0151 0.0191 107,550 +0.00(+6.11%)
Dec 18, 2019 0.0151 0.0181 0.0151 0.0180 2,825 +0.00(+19.21%)
Dec 17, 2019 0.0151 0.0158 0.0151 0.0151 2,900 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0151 0.0151 580 -0.01(-39.60%)
Dec 13, 2019 0.0150 0.0250 0.0150 0.0250 10,100 +0.01(+66.67%)
Dec 12, 2019 0.0200 0.0250 0.0150 0.0150 73,000 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 184 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 260 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 550 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0300 0.0200 0.0200 24,100 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0201 0.0200 0.0200 56,000 -0.01(-20.00%)
Dec 04, 2019 0.0107 0.0300 0.0102 0.0250 32,585 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.