Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2014 0.0005 0.0006 0.0005 0.0006 1,811,000 +0.00(+50.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0004 791,900 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 23, 2014 0.0004 0.0006 0.0004 0.0005 4,099,390 -0.00(-16.67%)
Dec 22, 2014 0.0005 0.0006 0.0004 0.0006 3,224,585 +0.00(+20.00%)
Dec 19, 2014 0.0006 0.0006 0.0005 0.0005 3,363,755 -0.00(-16.67%)
Dec 18, 2014 0.0006 0.0008 0.0005 0.0006 3,915,093 -0.00(-25.00%)
Dec 17, 2014 0.0007 0.0008 0.0006 0.0008 2,282,526 +0.00(+0.00%)
Dec 16, 2014 0.0006 0.0008 0.0005 0.0008 2,151,900 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0007 0.0008 545,000 +0.00(+14.29%)
Dec 12, 2014 0.0007 0.0007 0.0007 0.0007 175,000 -0.00(-12.50%)
Dec 11, 2014 0.0007 0.0008 0.0007 0.0008 200,100 +0.00(+0.00%)
Dec 10, 2014 0.0008 0.0008 0.0008 0.0008 58,400 -0.00(-11.11%)
Dec 09, 2014 0.0008 0.0009 0.0008 0.0009 68,000 +0.00(+12.50%)
Dec 08, 2014 0.0008 0.0008 0.0008 0.0008 654,000 +0.00(+0.00%)
Dec 05, 2014 0.0008 0.0008 0.0008 0.0008 992,000 -0.00(-11.11%)
Dec 03, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 02, 2014 0.0008 0.0010 0.0008 0.0008 2,870,044 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.