Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.284 5.500 5.284 5.500 1,100 +0.11(+1.95%)
Dec 28, 2018 5.400 5.400 5.395 5.395 1,100 +0.13(+2.40%)
Dec 27, 2018 5.268 5.268 5.268 5.268 39,551 -0.06(-1.05%)
Dec 20, 2018 5.324 5.324 5.324 0 -0.01(-0.16%)
Dec 19, 2018 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 18, 2018 5.339 5.339 5.333 5.333 2,327 +0.15(+2.99%)
Dec 17, 2018 5.178 5.178 5.178 5.178 14,081 +0.01(+0.16%)
Dec 13, 2018 5.170 5.170 5.170 0 -0.19(-3.58%)
Dec 12, 2018 5.301 5.410 5.301 5.362 1,369 +0.19(+3.71%)
Dec 11, 2018 5.170 5.170 5.170 5.170 975 -0.31(-5.66%)
Dec 10, 2018 5.480 5.480 5.480 5.480 100 -0.04(-0.80%)
Dec 07, 2018 5.662 5.700 5.524 5.524 2,500 -0.63(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.