DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.19(-2.29%) | |
| Dec 26, 2014 | 8.157 | 8.157 | 8.157 | 8.157 | 200 | +0.11(+1.33%) |
| Dec 22, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.61%) | |
| Dec 18, 2014 | 8.001 | 8.001 | 8.001 | 0 | +0.31(+4.04%) | |
| Dec 16, 2014 | 7.690 | 7.690 | 7.690 | 0 | -0.09(-1.16%) | |
| Dec 10, 2014 | 7.780 | 7.780 | 7.780 | 0 | -0.06(-0.71%) | |
| Dec 09, 2014 | 7.836 | 7.836 | 7.836 | 7.836 | 112 | -0.41(-5.02%) |
| Dec 08, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | +0.11(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
