Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.61 -0.82 (-1.27%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 66.52 67.15 66.37 66.45 100,725 -0.11(-0.16%)
Dec 30, 2021 67.25 67.25 66.54 66.56 19,848 -0.20(-0.29%)
Dec 29, 2021 66.94 67.04 66.45 66.76 54,883 +0.22(+0.32%)
Dec 28, 2021 66.28 67.30 66.28 66.54 23,145 +0.12(+0.18%)
Dec 27, 2021 65.25 66.46 65.04 66.42 39,924 +1.32(+2.02%)
Dec 23, 2021 65.25 65.78 64.98 65.11 49,915 +3.62(+5.90%)
Dec 22, 2021 60.28 61.48 60.28 61.48 30,573 +1.04(+1.73%)
Dec 21, 2021 59.32 60.80 59.32 60.44 44,896 +2.30(+3.96%)
Dec 20, 2021 58.56 58.56 57.10 58.14 242,720 -2.19(-3.62%)
Dec 17, 2021 61.35 61.43 59.79 60.32 158,663 -1.94(-3.11%)
Dec 16, 2021 62.14 63.08 61.67 62.26 82,910 +0.95(+1.56%)
Dec 15, 2021 60.68 61.48 59.75 61.31 56,029 +0.93(+1.54%)
Dec 14, 2021 60.12 61.23 60.04 60.38 31,319 -0.01(-0.01%)
Dec 13, 2021 60.92 60.92 60.04 60.39 62,945 -0.93(-1.51%)
Dec 10, 2021 61.63 61.63 60.69 61.32 24,727 +0.29(+0.47%)
Dec 09, 2021 60.90 61.65 60.48 61.03 32,401 -0.59(-0.96%)
Dec 08, 2021 61.72 62.17 61.26 61.62 63,402 -0.11(-0.17%)
Dec 07, 2021 60.82 62.01 60.82 61.73 77,487 +2.04(+3.42%)
Dec 06, 2021 59.00 60.60 59.00 59.68 74,026 +1.86(+3.23%)
Dec 03, 2021 59.42 59.68 56.84 57.82 127,155 -1.44(-2.42%)
Dec 02, 2021 56.68 59.81 56.66 59.25 51,368 +3.33(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.