Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.165 -0.035 (-1.09%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.40	19.53	19.40	19.48	810,410	+0.08(+0.43%)
Dec 29, 2011	19.06	19.43	18.99	19.40	1,390,952	+0.45(+2.39%)
Dec 28, 2011	18.88	18.98	18.68	18.94	2,143,771	+0.10(+0.54%)
Dec 27, 2011	18.98	19.03	18.80	18.84	860,896	-0.19(-1.02%)
Dec 23, 2011	19.10	19.15	18.96	19.04	926,161	+0.12(+0.64%)
Dec 21, 2011	18.66	18.94	18.40	18.92	1,781,252	+0.29(+1.54%)
Dec 20, 2011	18.50	18.69	18.38	18.63	2,330,259	+0.57(+3.18%)
Dec 19, 2011	18.57	18.69	17.98	18.06	1,992,500	-0.51(-2.74%)
Dec 16, 2011	18.92	19.01	18.49	18.57	2,237,019	-0.32(-1.71%)
Dec 15, 2011	19.06	19.24	18.86	18.89	2,456,317	+0.11(+0.59%)
Dec 14, 2011	19.02	19.18	18.67	18.78	3,181,456	-0.39(-2.03%)
Dec 13, 2011	19.55	19.63	18.94	19.17	3,769,550	-0.38(-1.94%)
Dec 12, 2011	19.06	19.62	19.06	19.55	1,279,236	+0.06(+0.33%)
Dec 09, 2011	19.07	19.55	19.03	19.48	1,370,857	+0.43(+2.28%)
Dec 08, 2011	19.20	19.27	19.02	19.05	1,557,424	-0.36(-1.86%)
Dec 07, 2011	19.06	19.51	18.96	19.41	1,916,457	+0.21(+1.11%)
Dec 06, 2011	19.08	19.34	19.06	19.19	941,300	+0.05(+0.24%)
Dec 05, 2011	19.22	19.43	19.00	19.15	2,064,763	+0.32(+1.72%)
Dec 02, 2011	19.06	19.19	18.73	18.82	1,576,675	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.