Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.67 18.52 18.52 18.52 121,400 -0.04(-0.22%)
Dec 30, 2014 18.61 18.66 18.42 18.56 88,236 -0.09(-0.48%)
Dec 29, 2014 17.97 18.66 17.97 18.65 159,631 +0.64(+3.55%)
Dec 26, 2014 17.86 18.05 17.83 18.01 112,455 +0.23(+1.29%)
Dec 24, 2014 17.68 17.78 17.78 17.78 66,800 +0.11(+0.62%)
Dec 23, 2014 17.77 18.08 17.46 17.67 563,783 +0.03(+0.17%)
Dec 22, 2014 17.45 17.64 17.22 17.64 146,062 +0.18(+1.03%)
Dec 19, 2014 17.82 17.94 17.13 17.46 265,444 -0.36(-2.02%)
Dec 18, 2014 18.19 18.19 17.59 17.82 188,252 -0.05(-0.28%)
Dec 17, 2014 17.38 17.91 17.32 17.87 221,645 +0.49(+2.82%)
Dec 16, 2014 17.01 17.95 16.90 17.38 254,572 +0.31(+1.82%)
Dec 15, 2014 18.04 18.19 17.03 17.07 328,582 -0.94(-5.22%)
Dec 12, 2014 18.76 18.94 17.95 18.01 410,902 -1.16(-6.05%)
Dec 11, 2014 19.35 19.83 19.15 19.17 551,586 -0.14(-0.73%)
Dec 10, 2014 20.65 20.85 19.03 19.31 751,587 +1.16(+6.39%)
Dec 09, 2014 17.97 18.41 17.79 18.15 453,953 +0.01(+0.06%)
Dec 08, 2014 18.67 18.89 17.85 18.14 382,110 -0.71(-3.77%)
Dec 05, 2014 18.74 19.04 18.74 18.85 111,569 +0.14(+0.75%)
Dec 04, 2014 19.06 19.06 18.58 18.71 99,194 -0.31(-1.63%)
Dec 03, 2014 18.80 19.28 18.64 19.02 90,777 +0.22(+1.17%)
Dec 02, 2014 18.23 18.91 18.15 18.80 142,874 +0.56(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.