Skip to main content

MAG Silver Corp (NY: MAG )

12.27 +0.13 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.060 7.060 7.060 7.060 82,800 -0.01(-0.14%)
Dec 30, 2015 7.190 7.270 7.043 7.070 18,302 -0.22(-3.02%)
Dec 29, 2015 7.060 7.310 7.060 7.290 73,675 +0.33(+4.74%)
Dec 28, 2015 7.150 7.150 6.940 6.960 13,603 -0.30(-4.13%)
Dec 24, 2015 7.310 7.260 7.260 7.260 38,600 +0.05(+0.69%)
Dec 23, 2015 7.040 7.270 7.040 7.210 38,457 +0.17(+2.41%)
Dec 22, 2015 6.890 7.090 6.890 7.040 51,910 +0.22(+3.23%)
Dec 21, 2015 6.700 6.900 6.700 6.820 39,906 +0.19(+2.87%)
Dec 18, 2015 6.500 6.760 6.500 6.630 154,540 +0.17(+2.63%)
Dec 17, 2015 6.320 6.500 6.320 6.460 53,349 -0.04(-0.62%)
Dec 16, 2015 6.620 6.690 6.500 6.500 94,057 -0.01(-0.15%)
Dec 15, 2015 6.490 6.560 6.410 6.510 20,020 +0.07(+1.09%)
Dec 14, 2015 6.500 6.530 6.401 6.440 42,485 -0.12(-1.83%)
Dec 11, 2015 6.550 6.650 6.450 6.560 75,512 +0.00(+0.00%)
Dec 10, 2015 6.650 6.682 6.560 6.560 48,420 -0.09(-1.35%)
Dec 09, 2015 6.830 6.910 6.600 6.650 62,752 -0.08(-1.19%)
Dec 08, 2015 6.860 6.870 6.690 6.730 56,351 -0.21(-3.03%)
Dec 07, 2015 7.200 7.200 6.840 6.940 67,320 -0.31(-4.28%)
Dec 04, 2015 6.990 7.260 6.990 7.250 83,353 +0.33(+4.77%)
Dec 03, 2015 7.070 7.080 6.820 6.920 33,776 -0.09(-1.28%)
Dec 02, 2015 6.920 7.030 6.820 7.010 50,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.