Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.89	55.96	55.44	55.46	2,150,998	-0.42(-0.76%)
Dec 29, 2011	55.51	56.04	55.45	55.89	1,632,357	+0.40(+0.72%)
Dec 28, 2011	56.00	56.07	55.43	55.49	1,224,362	-0.26(-0.47%)
Dec 27, 2011	55.76	55.99	55.49	55.75	2,163,307	-0.06(-0.11%)
Dec 23, 2011	55.53	55.85	55.31	55.81	2,811,341	+1.22(+2.24%)
Dec 21, 2011	53.78	54.63	53.49	54.59	2,655,543	+0.75(+1.40%)
Dec 20, 2011	53.43	54.07	53.36	53.84	2,552,384	+1.17(+2.23%)
Dec 19, 2011	52.98	53.26	52.52	52.67	2,032,048	-0.19(-0.36%)
Dec 16, 2011	53.22	53.39	52.32	52.86	6,151,881	+0.12(+0.23%)
Dec 15, 2011	52.84	53.15	52.63	52.74	2,876,702	+0.43(+0.83%)
Dec 14, 2011	52.60	52.70	52.12	52.30	2,100,003	-0.30(-0.57%)
Dec 13, 2011	53.05	53.32	52.42	52.61	2,395,213	-0.11(-0.21%)
Dec 12, 2011	53.09	53.11	52.38	52.71	2,110,922	-0.36(-0.68%)
Dec 09, 2011	52.82	53.27	52.80	53.08	1,808,116	+0.62(+1.18%)
Dec 08, 2011	53.11	53.24	52.39	52.46	2,621,357	-0.72(-1.35%)
Dec 07, 2011	53.43	53.51	53.04	53.18	3,051,721	-0.23(-0.44%)
Dec 06, 2011	53.34	53.81	53.22	53.41	2,185,359	-0.14(-0.26%)
Dec 05, 2011	53.86	53.93	53.20	53.55	3,682,777	+0.20(+0.37%)
Dec 02, 2011	54.54	54.71	52.95	53.35	3,532,245	-0.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.