Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 20.34 20.34 20.02 20.22 2,281,086 +0.08(+0.42%)
Dec 30, 2002 20.07 20.25 20.06 20.14 2,045,584 +0.30(+1.49%)
Dec 27, 2002 19.99 20.07 19.80 19.84 1,831,136 -0.32(-1.57%)
Dec 26, 2002 20.22 20.32 20.12 20.16 1,661,731 +0.07(+0.34%)
Dec 24, 2002 20.20 20.21 20.08 20.09 980,686 -0.04(-0.18%)
Dec 23, 2002 20.16 20.19 19.90 20.13 3,353,329 -0.35(-1.70%)
Dec 20, 2002 20.27 20.52 20.20 20.48 3,251,980 +0.12(+0.60%)
Dec 19, 2002 20.10 20.35 20.05 20.35 2,049,991 +0.11(+0.55%)
Dec 18, 2002 20.26 20.36 20.23 20.24 2,564,080 -0.44(-2.11%)
Dec 17, 2002 20.64 20.83 20.63 20.68 2,547,923 -0.10(-0.50%)
Dec 16, 2002 20.52 20.83 20.49 20.78 2,837,771 +0.44(+2.16%)
Dec 13, 2002 20.36 20.41 20.22 20.34 1,530,516 -0.19(-0.94%)
Dec 12, 2002 20.48 20.59 20.44 20.54 8,408,049 -0.04(-0.20%)
Dec 11, 2002 20.50 20.63 20.43 20.58 3,460,064 -0.03(-0.13%)
Dec 10, 2002 20.52 20.61 20.37 20.60 1,141,277 +0.28(+1.36%)
Dec 09, 2002 20.62 20.70 20.29 20.33 1,934,443 -0.54(-2.56%)
Dec 06, 2002 20.54 20.91 20.54 20.86 1,737,131 +0.15(+0.70%)
Dec 05, 2002 20.94 21.01 20.64 20.72 1,233,813 -0.23(-1.12%)
Dec 04, 2002 20.85 21.12 20.79 20.95 2,101,889 -0.10(-0.46%)
Dec 03, 2002 21.12 21.16 20.94 21.05 955,716 -0.38(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.