Skip to main content

Crown Castle International (NY: CCI )

99.10 +0.84 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 184.29 185.67 183.62 184.68 835,783 +0.73(+0.39%)
Dec 30, 2021 184.02 184.63 182.88 183.95 831,334 +0.55(+0.30%)
Dec 29, 2021 182.29 183.78 181.09 183.41 960,139 +0.88(+0.48%)
Dec 28, 2021 181.15 183.00 180.53 182.52 1,306,659 +1.37(+0.76%)
Dec 27, 2021 177.45 181.30 176.71 181.15 1,040,510 +4.74(+2.69%)
Dec 23, 2021 176.63 177.52 175.32 176.41 1,368,784 -0.17(-0.10%)
Dec 22, 2021 176.32 176.81 175.29 176.57 1,316,883 +0.88(+0.50%)
Dec 21, 2021 179.56 180.34 174.79 175.69 1,627,073 -3.14(-1.76%)
Dec 20, 2021 176.57 179.28 175.71 178.83 1,239,386 +0.70(+0.39%)
Dec 17, 2021 177.59 180.62 176.77 178.13 3,822,266 +0.77(+0.43%)
Dec 16, 2021 174.50 177.81 174.04 177.36 1,844,233 +3.07(+1.76%)
Dec 15, 2021 173.42 174.88 172.23 174.29 1,459,676 +1.86(+1.08%)
Dec 14, 2021 174.09 174.28 170.45 172.43 1,841,342 -2.00(-1.15%)
Dec 13, 2021 169.49 174.98 169.49 174.43 1,908,736 +4.76(+2.81%)
Dec 10, 2021 166.77 169.95 165.84 169.67 1,870,353 +3.15(+1.89%)
Dec 09, 2021 167.82 168.44 165.83 166.52 1,629,066 -1.70(-1.01%)
Dec 08, 2021 168.45 170.18 167.22 168.22 2,616,983 -0.53(-0.31%)
Dec 07, 2021 166.18 169.05 165.81 168.74 2,104,415 +3.80(+2.31%)
Dec 06, 2021 162.94 166.09 162.31 164.94 2,325,326 +2.60(+1.60%)
Dec 03, 2021 163.36 163.98 160.88 162.34 1,403,665 -0.69(-0.42%)
Dec 02, 2021 159.70 164.66 159.42 163.03 2,005,233 +4.46(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.