Indicators

Atmos Energy Corp (NY: ATO )

112.46 -0.72 (-0.64%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.23	24.23	23.81	23.82	497,621	-0.22(-0.92%)
Dec 29, 2011	23.99	24.10	23.88	24.04	460,114	+0.15(+0.63%)
Dec 28, 2011	23.97	24.13	23.89	23.89	458,806	-0.06(-0.27%)
Dec 27, 2011	23.72	24.04	23.65	23.96	330,490	+0.21(+0.87%)
Dec 23, 2011	23.79	23.84	23.69	23.75	228,745	+0.16(+0.67%)
Dec 21, 2011	23.37	23.66	23.29	23.59	627,024	+0.21(+0.92%)
Dec 20, 2011	23.29	23.61	23.29	23.38	657,626	+0.42(+1.84%)
Dec 19, 2011	23.47	23.57	22.92	22.96	828,138	-0.44(-1.86%)
Dec 16, 2011	23.26	23.59	23.26	23.39	1,245,320	+0.24(+1.05%)
Dec 15, 2011	23.07	23.29	23.00	23.15	630,609	+0.30(+1.31%)
Dec 14, 2011	22.83	22.94	22.69	22.85	1,062,404	-0.08(-0.34%)
Dec 13, 2011	23.29	23.47	22.84	22.93	1,248,673	-0.16(-0.68%)
Dec 12, 2011	23.39	23.39	22.83	23.09	1,338,135	-0.39(-1.67%)
Dec 09, 2011	23.19	23.54	23.07	23.48	880,825	+0.37(+1.61%)
Dec 08, 2011	23.42	23.49	23.01	23.11	1,083,061	-0.36(-1.55%)
Dec 07, 2011	23.71	23.72	23.36	23.47	6,993,279	-0.26(-1.11%)
Dec 06, 2011	23.78	23.86	23.54	23.74	1,068,899	-0.04(-0.15%)
Dec 05, 2011	23.54	23.82	23.27	23.77	1,899,085	+0.54(+2.34%)
Dec 02, 2011	23.30	23.84	22.90	23.23	3,769,559	-1.16(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.