Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.086 2.188 1.993 2.188 37,213 +0.05(+2.16%)
Dec 30, 2002 2.438 2.475 2.086 2.142 41,312 -0.33(-13.48%)
Dec 27, 2002 2.410 2.642 2.410 2.475 57,061 +0.13(+5.53%)
Dec 26, 2002 1.928 2.549 1.901 2.345 67,955 +0.42(+21.63%)
Dec 24, 2002 2.067 2.067 1.901 1.928 30,094 -0.25(-11.49%)
Dec 23, 2002 2.345 2.447 2.345 2.179 18,013 -0.21(-8.91%)
Dec 20, 2002 2.345 2.447 2.345 2.392 9,600 +0.02(+0.78%)
Dec 19, 2002 2.438 2.457 2.373 2.373 16,072 -0.07(-3.03%)
Dec 18, 2002 2.466 2.549 2.373 2.447 18,876 -0.05(-1.86%)
Dec 17, 2002 2.281 2.549 2.281 2.494 24,485 +0.09(+3.86%)
Dec 16, 2002 2.281 2.429 2.253 2.401 18,013 +0.05(+1.97%)
Dec 13, 2002 2.447 2.447 2.271 2.355 13,591 -0.10(-4.15%)
Dec 12, 2002 2.512 2.522 2.244 2.457 44,332 -0.03(-1.12%)
Dec 11, 2002 2.327 2.596 2.327 2.485 39,694 +0.14(+5.89%)
Dec 10, 2002 2.420 2.605 2.318 2.346 48,108 -0.02(-0.75%)
Dec 09, 2002 2.457 2.624 2.318 2.364 27,937 -0.19(-7.27%)
Dec 06, 2002 2.549 2.735 2.447 2.549 54,472 +0.00(+0.00%)
Dec 05, 2002 2.698 2.735 2.364 2.549 33,546 +0.07(+3.00%)
Dec 04, 2002 2.549 2.559 2.318 2.475 88,234 -0.20(-7.58%)
Dec 03, 2002 2.920 2.920 2.559 2.678 156,837 -0.40(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.