Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.040	1.040	1.040	0	+0.02(+1.96%)
Dec 28, 2017	1.100	1.100	1.010	1.020	125,542	-0.07(-6.42%)
Dec 27, 2017	1.070	1.100	1.053	1.090	115,573	+0.01(+0.93%)
Dec 26, 2017	1.050	1.100	1.040	1.080	131,984	+0.01(+0.93%)
Dec 22, 2017	1.030	1.075	1.030	1.070	86,892	+0.03(+2.89%)
Dec 21, 2017	1.030	1.060	1.010	1.040	72,629	+0.03(+2.95%)
Dec 20, 2017	1.030	1.080	1.000	1.010	41,346	+0.00(+0.01%)
Dec 19, 2017	0.9585	1.040	0.9585	1.010	82,230	-0.01(-0.98%)
Dec 18, 2017	0.9900	1.050	0.8650	1.020	269,216	+0.04(+4.32%)
Dec 15, 2017	0.9300	0.9900	0.9200	0.9778	186,080	+0.05(+5.71%)
Dec 14, 2017	0.9000	0.9399	0.8900	0.9250	137,427	+0.02(+1.65%)
Dec 13, 2017	0.8800	0.9200	0.8800	0.9100	93,425	+0.00(+0.01%)
Dec 12, 2017	0.9800	0.9831	0.8622	0.9099	131,915	-0.02(-2.15%)
Dec 11, 2017	0.9400	0.9800	0.9200	0.9299	42,392	-0.01(-1.13%)
Dec 08, 2017	0.9300	1.040	0.9200	0.9405	49,462	-0.05(-5.00%)
Dec 07, 2017	0.9300	1.070	0.9200	0.9900	450,722	+0.07(+7.60%)
Dec 06, 2017	0.9400	0.9700	0.9200	0.9201	89,051	-0.02(-2.12%)
Dec 05, 2017	0.9400	0.9999	0.8900	0.9400	91,674	-0.03(-3.10%)
Dec 04, 2017	1.050	1.050	0.9450	0.9701	157,051	-0.08(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.