Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.010 9.300 9.010 9.290 51,900 +0.05(+0.54%)
Dec 30, 2003 8.910 9.490 8.910 9.240 33,986 -0.06(-0.65%)
Dec 29, 2003 9.550 9.660 9.200 9.300 75,757 -0.15(-1.59%)
Dec 26, 2003 9.000 9.600 8.890 9.450 27,344 +0.20(+2.16%)
Dec 24, 2003 9.300 9.910 9.250 9.250 23,958 -0.45(-4.64%)
Dec 23, 2003 9.560 9.900 9.300 9.700 26,009 -0.10(-1.02%)
Dec 22, 2003 9.550 9.839 9.260 9.800 32,711 -0.16(-1.61%)
Dec 19, 2003 10.15 10.19 9.520 9.960 32,484 +0.13(+1.32%)
Dec 18, 2003 9.680 9.920 9.500 9.830 15,806 -0.17(-1.70%)
Dec 17, 2003 10.31 10.31 9.800 10.00 38,656 +0.20(+2.04%)
Dec 16, 2003 8.770 9.800 8.770 9.800 44,015 +0.67(+7.34%)
Dec 15, 2003 9.500 10.30 9.130 9.130 46,017 +0.03(+0.33%)
Dec 12, 2003 9.080 9.470 9.080 9.100 18,075 -0.39(-4.11%)
Dec 11, 2003 9.000 9.380 9.000 9.490 16,354 +0.49(+5.44%)
Dec 10, 2003 9.340 9.340 8.810 9.000 16,768 +0.17(+1.93%)
Dec 09, 2003 8.990 9.200 8.800 8.830 32,121 -0.41(-4.44%)
Dec 08, 2003 9.150 9.250 8.700 9.240 31,792 +0.11(+1.20%)
Dec 05, 2003 9.460 9.400 9.000 9.130 30,750 -0.33(-3.49%)
Dec 04, 2003 9.650 9.990 9.150 9.460 28,900 -0.34(-3.47%)
Dec 03, 2003 10.95 10.95 9.630 9.800 40,928 -0.80(-7.55%)
Dec 02, 2003 10.45 10.95 10.23 10.60 45,209 +0.35(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.