Indicators

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.00	27.58	26.93	27.25	206,221	+0.26(+0.96%)
Dec 28, 2012	27.07	27.45	26.92	26.99	159,704	-0.26(-0.95%)
Dec 27, 2012	27.10	27.40	26.89	27.25	183,150	+0.21(+0.78%)
Dec 26, 2012	27.60	28.14	26.98	27.04	189,691	-0.78(-2.80%)
Dec 24, 2012	27.48	27.94	27.18	27.82	168,594	+0.29(+1.05%)
Dec 21, 2012	26.82	27.84	26.82	27.53	789,877	+0.41(+1.51%)
Dec 20, 2012	27.85	27.85	27.01	27.12	281,581	-0.76(-2.73%)
Dec 19, 2012	27.73	28.20	27.34	27.88	163,423	+0.08(+0.29%)
Dec 18, 2012	27.56	28.00	27.29	27.80	198,780	+0.09(+0.32%)
Dec 17, 2012	27.15	28.09	27.15	27.71	161,276	+0.62(+2.29%)
Dec 14, 2012	27.51	27.61	27.02	27.09	201,267	-0.48(-1.74%)
Dec 13, 2012	28.32	28.53	27.31	27.57	160,265	-0.80(-2.82%)
Dec 12, 2012	28.12	28.57	27.85	28.37	256,165	+0.52(+1.86%)
Dec 11, 2012	28.00	28.07	27.44	27.85	212,418	+0.27(+0.99%)
Dec 10, 2012	27.65	27.96	27.35	27.58	218,467	-0.11(-0.40%)
Dec 07, 2012	27.54	27.78	27.36	27.69	125,416	+0.19(+0.69%)
Dec 06, 2012	27.38	27.73	27.00	27.50	68,371	+0.17(+0.62%)
Dec 05, 2012	27.58	27.75	27.30	27.33	209,835	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.