Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.100 1.340 1.100 1.190 140,029 +0.17(+16.67%)
Dec 30, 2010 1.030 1.170 0.9600 1.020 24,650 +0.00(+0.00%)
Dec 29, 2010 0.9200 1.090 0.9200 1.020 210,002 +0.12(+13.33%)
Dec 28, 2010 0.8499 0.9199 0.8499 0.9000 30,643 +0.05(+5.88%)
Dec 27, 2010 0.8500 0.8505 0.8500 0.8500 19,658 -0.01(-1.16%)
Dec 23, 2010 0.8500 0.8606 0.8500 0.8600 11,504 -0.04(-4.44%)
Dec 22, 2010 0.8300 0.9000 0.8300 0.9000 1,300 +0.07(+8.43%)
Dec 21, 2010 0.8500 0.8600 0.8300 0.8300 54,688 -0.04(-4.60%)
Dec 20, 2010 0.8900 0.8910 0.8700 0.8700 29,469 -0.02(-2.25%)
Dec 17, 2010 0.8300 0.9000 0.8300 0.8900 10,905 +0.06(+7.23%)
Dec 16, 2010 0.8600 0.8601 0.8300 0.8300 11,447 -0.03(-3.49%)
Dec 15, 2010 0.8300 0.8600 0.8300 0.8600 5,070 +0.03(+3.61%)
Dec 14, 2010 0.8250 0.8400 0.8250 0.8300 6,300 -0.02(-2.35%)
Dec 13, 2010 0.8500 0.8500 0.8500 0.8500 3,775 +0.00(+0.00%)
Dec 10, 2010 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Dec 09, 2010 0.8700 0.8700 0.8500 0.8500 10,267 -0.01(-1.16%)
Dec 08, 2010 0.8600 0.8700 0.8400 0.8600 8,180 +0.01(+1.15%)
Dec 07, 2010 0.8232 0.8700 0.8232 0.8502 29,631 +0.00(+0.04%)
Dec 06, 2010 0.8100 0.8499 0.8100 0.8499 6,100 +0.04(+4.93%)
Dec 03, 2010 0.8200 0.8200 0.8100 0.8100 8,900 -0.02(-2.39%)
Dec 02, 2010 0.8110 0.8600 0.7500 0.8298 31,080 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.