Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1404	1404	1404	0	+25.14(+1.82%)
Dec 28, 2012	1377	1396	1370	1379	0	-6.50(-0.47%)
Dec 27, 2012	1390	1401	1370	1386	0	-5.67(-0.41%)
Dec 26, 2012	1399	1413	1384	1391	0	-7.51(-0.54%)
Dec 24, 2012		1399	1399	1399	0	+0.77(+0.06%)
Dec 21, 2012	1400	1410	1382	1398	0	-15.25(-1.08%)
Dec 20, 2012	1396	1420	1393	1413	0	+3.82(+0.27%)
Dec 19, 2012	1416	1429	1406	1409	0	-4.53(-0.32%)
Dec 18, 2012	1411	1424	1397	1414	0	+3.13(+0.22%)
Dec 17, 2012	1384	1414	1377	1411	0	+25.85(+1.87%)
Dec 14, 2012	1375	1402	1374	1385	0	-15.71(-1.12%)
Dec 13, 2012	1409	1418	1392	1401	0	-8.83(-0.63%)
Dec 12, 2012	1408	1420	1397	1410	0	+6.45(+0.46%)
Dec 11, 2012	1396	1414	1385	1403	0	+13.52(+0.97%)
Dec 10, 2012	1385	1399	1375	1390	0	+3.99(+0.29%)
Dec 07, 2012	1389	1402	1371	1386	0	+1.84(+0.13%)
Dec 06, 2012	1369	1390	1345	1384	0	+12.32(+0.90%)
Dec 05, 2012	1377	1387	1358	1371	0	-4.69(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.