Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1917 1917 1917 1917 0 -17.89(-0.92%)
Dec 30, 2015 1948 1956 1929 1935 0 -13.44(-0.69%)
Dec 29, 2015 1942 1958 1931 1949 0 +17.37(+0.90%)
Dec 28, 2015 1926 1939 1916 1931 0 -1.87(-0.10%)
Dec 24, 2015 1933 1933 1933 1933 0 +4.17(+0.22%)
Dec 23, 2015 1920 1937 1907 1929 0 +18.04(+0.94%)
Dec 22, 2015 1899 1917 1875 1911 0 +21.16(+1.12%)
Dec 21, 2015 1895 1906 1876 1890 0 +3.76(+0.20%)
Dec 18, 2015 1906 1914 1881 1886 0 -28.04(-1.46%)
Dec 17, 2015 1931 1940 1908 1914 0 -16.27(-0.84%)
Dec 16, 2015 1914 1937 1898 1930 0 +29.87(+1.57%)
Dec 15, 2015 1900 1918 1882 1901 0 +16.54(+0.88%)
Dec 14, 2015 1875 1899 1859 1884 0 +4.66(+0.25%)
Dec 11, 2015 1882 1909 1865 1879 0 -25.78(-1.35%)
Dec 10, 2015 1896 1921 1884 1905 0 +10.73(+0.57%)
Dec 09, 2015 1910 1930 1885 1894 0 -26.44(-1.38%)
Dec 08, 2015 1910 1931 1895 1921 0 +1.43(+0.07%)
Dec 07, 2015 1920 1934 1903 1919 0 -3.26(-0.17%)
Dec 04, 2015 1886 1928 1879 1923 0 +33.25(+1.76%)
Dec 03, 2015 1936 1946 1882 1889 0 -46.03(-2.38%)
Dec 02, 2015 1946 1956 1926 1935 0 -9.52(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.