Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1807	1820	1776	1814	0	+10.58(+0.59%)
Dec 28, 2018	1812	1825	1781	1803	0	+1.03(+0.06%)
Dec 27, 2018	1782	1804	1741	1802	0	+3.59(+0.20%)
Dec 26, 2018	1742	1800	1721	1799	0	+63.10(+3.64%)
Dec 24, 2018	1820	1826	1733	1736	0	-89.91(-4.93%)
Dec 21, 2018	1842	1876	1822	1826	0	-13.01(-0.71%)
Dec 20, 2018	1865	1877	1824	1839	0	-26.34(-1.41%)
Dec 19, 2018	1883	1895	1853	1865	0	-15.38(-0.82%)
Dec 18, 2018	1868	1896	1860	1880	0	+22.35(+1.20%)
Dec 17, 2018	1934	1942	1854	1858	0	-73.83(-3.82%)
Dec 14, 2018	1927	1944	1917	1932	0	-5.28(-0.27%)
Dec 13, 2018	1919	1959	1916	1937	0	+20.63(+1.08%)
Dec 12, 2018	1968	1978	1915	1916	0	-36.13(-1.85%)
Dec 11, 2018	1964	1981	1946	1952	0	-0.25(-0.01%)
Dec 10, 2018	1967	1971	1926	1953	0	-11.69(-0.60%)
Dec 07, 2018	1984	1993	1951	1964	0	-26.54(-1.33%)
Dec 06, 2018	1928	1992	1903	1991	0	+53.08(+2.74%)
Dec 04, 2018	1984	1992	1933	1938	0	-45.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.