Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1985	1985	1985	1985	0	-5.60(-0.28%)
Dec 28, 2017	1978	1993	1970	1991	0	+11.39(+0.58%)
Dec 27, 2017	1979	1986	1970	1979	0	+8.02(+0.41%)
Dec 26, 2017	1959	1978	1955	1971	0	+11.61(+0.59%)
Dec 22, 2017	1952	1967	1943	1960	0	+9.83(+0.50%)
Dec 21, 2017	1969	1974	1947	1950	0	-10.99(-0.56%)
Dec 20, 2017	1983	1997	1958	1961	0	-18.55(-0.94%)
Dec 19, 2017	2019	2027	1974	1980	0	-40.05(-1.98%)
Dec 18, 2017	2007	2031	2004	2020	0	+13.57(+0.68%)
Dec 15, 2017	1996	2016	1984	2006	0	+10.79(+0.54%)
Dec 14, 2017	1990	2006	1979	1995	0	+5.21(+0.26%)
Dec 13, 2017	1986	2003	1977	1990	0	+4.10(+0.21%)
Dec 12, 2017	1984	1998	1971	1986	0	+7.32(+0.37%)
Dec 11, 2017	1985	1994	1970	1979	0	-5.37(-0.27%)
Dec 08, 2017	1979	1992	1969	1984	0	+14.97(+0.76%)
Dec 07, 2017	1951	1975	1947	1969	0	+17.64(+0.90%)
Dec 06, 2017	1948	1960	1935	1951	0	+3.30(+0.17%)
Dec 05, 2017	1975	1982	1946	1948	0	-28.99(-1.47%)
Dec 04, 2017	1990	1997	1971	1977	0	-3.57(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.