Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2040	2040	2040	0	+44.95(+2.25%)
Dec 28, 2012	2007	2031	1988	1995	0	-24.99(-1.24%)
Dec 27, 2012	2028	2039	1983	2020	0	-6.33(-0.31%)
Dec 26, 2012	2046	2076	2019	2026	0	-24.39(-1.19%)
Dec 24, 2012		2051	2051	2051	0	-15.17(-0.73%)
Dec 21, 2012	2072	2105	2026	2066	0	-53.22(-2.51%)
Dec 20, 2012	2111	2136	2087	2119	0	+7.41(+0.35%)
Dec 19, 2012	2103	2139	2093	2112	0	+11.64(+0.55%)
Dec 18, 2012	2065	2107	2055	2100	0	+46.89(+2.28%)
Dec 17, 2012	2084	2108	2031	2053	0	-26.70(-1.28%)
Dec 14, 2012	2072	2104	2047	2080	0	+8.06(+0.39%)
Dec 13, 2012	2082	2116	2059	2072	0	-10.43(-0.50%)
Dec 12, 2012	2099	2109	2067	2082	0	-3.19(-0.15%)
Dec 11, 2012	2073	2112	2057	2086	0	+26.26(+1.28%)
Dec 10, 2012	2012	2082	2008	2059	0	+44.09(+2.19%)
Dec 07, 2012	1996	2032	1979	2015	0	+26.60(+1.34%)
Dec 06, 2012	1915	1994	1907	1989	0	+68.89(+3.59%)
Dec 05, 2012	1918	1941	1891	1920	0	+2.16(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.