Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2227	2254	2217	2224	0	-2.62(-0.12%)
Dec 29, 2011	2212	2233	2194	2227	0	+18.29(+0.83%)
Dec 28, 2011	2244	2257	2195	2209	0	-36.52(-1.63%)
Dec 27, 2011	2265	2276	2233	2245	0	-26.93(-1.19%)
Dec 23, 2011		2272	2272	2272	0	+151.51(+7.14%)
Dec 21, 2011	2166	2172	2090	2121	0	-41.88(-1.94%)
Dec 20, 2011	2111	2171	2109	2163	0	+83.69(+4.03%)
Dec 19, 2011	2142	2152	2072	2079	0	-52.16(-2.45%)
Dec 16, 2011	2127	2163	2105	2131	0	+13.06(+0.62%)
Dec 15, 2011	2138	2150	2103	2118	0	+0.42(+0.02%)
Dec 14, 2011	2162	2182	2080	2118	0	-48.83(-2.25%)
Dec 13, 2011	2208	2237	2155	2166	0	-30.70(-1.40%)
Dec 12, 2011	2179	2204	2153	2197	0	-18.46(-0.83%)
Dec 09, 2011	2196	2234	2170	2216	0	+21.17(+0.96%)
Dec 08, 2011	2214	2251	2187	2194	0	-39.07(-1.75%)
Dec 07, 2011	2185	2246	2162	2234	0	+37.96(+1.73%)
Dec 06, 2011	2211	2233	2170	2196	0	-21.34(-0.96%)
Dec 05, 2011	2239	2269	2203	2217	0	+8.58(+0.39%)
Dec 02, 2011	2227	2245	2186	2208	0	+2.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.