Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2289	2289	2289	0	+80.29(+3.64%)
Dec 28, 2012	2220	2238	2198	2209	0	-29.85(-1.33%)
Dec 27, 2012	2241	2262	2191	2239	0	-4.01(-0.18%)
Dec 26, 2012	2222	2297	2210	2243	0	+11.06(+0.50%)
Dec 24, 2012		2232	2232	2232	0	-25.79(-1.14%)
Dec 21, 2012	2273	2296	2251	2257	0	-53.26(-2.31%)
Dec 20, 2012	2330	2335	2288	2311	0	-11.45(-0.49%)
Dec 19, 2012	2385	2415	2309	2322	0	-40.77(-1.73%)
Dec 18, 2012	2347	2412	2328	2363	0	+21.84(+0.93%)
Dec 17, 2012	2299	2348	2278	2341	0	+33.84(+1.47%)
Dec 14, 2012	2290	2341	2274	2307	0	+18.59(+0.81%)
Dec 13, 2012	2248	2308	2223	2289	0	+43.21(+1.92%)
Dec 12, 2012	2136	2304	2128	2245	0	+114.83(+5.39%)
Dec 11, 2012	2112	2160	2089	2130	0	+28.65(+1.36%)
Dec 10, 2012	2130	2155	2094	2102	0	-27.44(-1.29%)
Dec 07, 2012	2185	2221	2110	2129	0	-4.68(-0.22%)
Dec 06, 2012	2042	2196	2025	2134	0	+63.85(+3.08%)
Dec 05, 2012	2149	2173	2059	2070	0	-80.42(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.