Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2006	2006	2006	0	+26.92(+1.36%)
Dec 28, 2012	1985	2011	1968	1979	0	-19.32(-0.97%)
Dec 27, 2012	1992	2016	1963	1998	0	+7.21(+0.36%)
Dec 26, 2012	2020	2035	1978	1991	0	-26.65(-1.32%)
Dec 24, 2012		2018	2018	2018	0	+6.13(+0.30%)
Dec 21, 2012	2005	2043	1980	2011	0	-17.51(-0.86%)
Dec 20, 2012	2020	2045	1999	2029	0	+8.57(+0.42%)
Dec 19, 2012	2026	2052	1998	2020	0	-4.47(-0.22%)
Dec 18, 2012	2009	2039	1990	2025	0	+20.61(+1.03%)
Dec 17, 2012	1987	2016	1971	2004	0	+22.73(+1.15%)
Dec 14, 2012	1965	2015	1945	1982	0	+6.64(+0.34%)
Dec 13, 2012	1972	2002	1949	1975	0	-1.10(-0.06%)
Dec 12, 2012	1982	2016	1955	1976	0	-7.12(-0.36%)
Dec 11, 2012	1970	2006	1944	1983	0	+15.61(+0.79%)
Dec 10, 2012	1923	1985	1907	1967	0	+46.87(+2.44%)
Dec 07, 2012	1933	1949	1900	1921	0	-6.97(-0.36%)
Dec 06, 2012	1921	1949	1903	1928	0	-7.63(-0.39%)
Dec 05, 2012	1950	1967	1918	1935	0	-11.55(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.