Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1022	1022	1022	0	+15.86(+1.58%)
Dec 28, 2012	1010	1015	1005	1006	0	-9.43(-0.93%)
Dec 27, 2012	1016	1020	1004	1016	0	+2.26(+0.22%)
Dec 26, 2012	1010	1019	1003	1013	0	+4.45(+0.44%)
Dec 24, 2012		1009	1009	1009	0	+1.97(+0.20%)
Dec 21, 2012	1003	1012	998.88	1007	0	-10.22(-1.00%)
Dec 20, 2012	1015	1020	1006	1017	0	+1.58(+0.16%)
Dec 19, 2012	1020	1025	1014	1016	0	+0.83(+0.08%)
Dec 18, 2012	1012	1021	1005	1015	0	+6.34(+0.63%)
Dec 17, 2012	1004	1012	999.41	1009	0	+7.84(+0.78%)
Dec 14, 2012	997.08	1007	994.70	1001	0	+3.28(+0.33%)
Dec 13, 2012	1008	1012	993.63	997.40	0	-9.51(-0.94%)
Dec 12, 2012	1019	1021	1003	1007	0	-8.86(-0.87%)
Dec 11, 2012	1007	1021	1005	1016	0	+9.53(+0.95%)
Dec 10, 2012	1003	1011	1000	1006	0	+1.97(+0.20%)
Dec 07, 2012	1006	1011	999.26	1004	0	+3.20(+0.32%)
Dec 06, 2012	1001	1005	993.45	1001	0	+3.47(+0.35%)
Dec 05, 2012	996.50	1006	990.49	997.60	0	+0.87(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.