Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2155	2155	2155	0	+45.99(+2.18%)
Dec 28, 2012	2109	2129	2100	2109	0	-15.37(-0.72%)
Dec 27, 2012	2111	2131	2090	2124	0	+13.15(+0.62%)
Dec 26, 2012	2111	2131	2098	2111	0	+1.45(+0.07%)
Dec 24, 2012		2110	2110	2110	0	+1.40(+0.07%)
Dec 21, 2012	2081	2116	2067	2108	0	-2.01(-0.10%)
Dec 20, 2012	2088	2113	2079	2110	0	+19.04(+0.91%)
Dec 19, 2012	2083	2116	2078	2091	0	+18.94(+0.91%)
Dec 18, 2012	2036	2080	2037	2072	0	+37.85(+1.86%)
Dec 17, 2012	2026	2045	2014	2034	0	+17.53(+0.87%)
Dec 14, 2012	2021	2038	2008	2017	0	-4.88(-0.24%)
Dec 13, 2012	2043	2054	2008	2022	0	-24.77(-1.21%)
Dec 12, 2012	2051	2073	2039	2047	0	+2.72(+0.13%)
Dec 11, 2012	2046	2063	2033	2044	0	+8.44(+0.41%)
Dec 10, 2012	2012	2042	2004	2035	0	+23.03(+1.14%)
Dec 07, 2012	2002	2020	1990	2012	0	+21.22(+1.07%)
Dec 06, 2012	1983	1998	1967	1991	0	+8.00(+0.40%)
Dec 05, 2012	1991	2004	1964	1983	0	-9.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.