Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2693	2699	2680	2690	0	-2.30(-0.09%)
Dec 29, 2011	2681	2696	2662	2692	0	+16.41(+0.61%)
Dec 28, 2011	2704	2713	2667	2676	0	-26.37(-0.98%)
Dec 27, 2011	2681	2719	2680	2702	0	+19.39(+0.72%)
Dec 23, 2011		2683	2683	2683	0	+45.14(+1.71%)
Dec 21, 2011	2643	2648	2608	2637	0	-2.33(-0.09%)
Dec 20, 2011	2586	2643	2583	2640	0	+90.94(+3.57%)
Dec 19, 2011	2555	2571	2538	2549	0	+3.18(+0.12%)
Dec 16, 2011	2542	2569	2536	2546	0	+12.67(+0.50%)
Dec 15, 2011	2562	2566	2528	2533	0	-7.76(-0.31%)
Dec 14, 2011	2583	2588	2524	2541	0	-55.19(-2.13%)
Dec 13, 2011	2626	2643	2584	2596	0	-21.56(-0.82%)
Dec 12, 2011	2617	2633	2600	2617	0	-15.49(-0.59%)
Dec 09, 2011	2623	2637	2609	2633	0	+21.85(+0.84%)
Dec 08, 2011	2619	2645	2608	2611	0	+4.95(+0.19%)
Dec 07, 2011	2610	2619	2588	2606	0	-11.07(-0.42%)
Dec 06, 2011	2628	2642	2607	2617	0	-13.63(-0.52%)
Dec 05, 2011	2635	2653	2613	2631	0	+23.31(+0.89%)
Dec 02, 2011	2611	2636	2601	2608	0	+9.79(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.