Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3174	3174	3174	0	+72.38(+2.33%)
Dec 28, 2012	3108	3136	3097	3102	0	-33.21(-1.06%)
Dec 27, 2012	3138	3153	3079	3135	0	-1.07(-0.03%)
Dec 26, 2012	3215	3224	3123	3136	0	-94.33(-2.92%)
Dec 24, 2012	3216	3255	3213	3231	0	+7.02(+0.22%)
Dec 21, 2012	3229	3241	3195	3224	0	-51.86(-1.58%)
Dec 20, 2012	3239	3285	3212	3276	0	+42.55(+1.32%)
Dec 19, 2012	3271	3279	3226	3233	0	-29.23(-0.90%)
Dec 18, 2012	3208	3297	3204	3262	0	+64.21(+2.01%)
Dec 17, 2012	3148	3207	3137	3198	0	+57.36(+1.83%)
Dec 14, 2012	3165	3183	3125	3141	0	-29.44(-0.93%)
Dec 13, 2012	3185	3218	3154	3170	0	-21.10(-0.66%)
Dec 12, 2012	3188	3230	3173	3191	0	+7.54(+0.24%)
Dec 11, 2012	3156	3212	3137	3184	0	+39.41(+1.25%)
Dec 10, 2012	3200	3215	3131	3144	0	-52.90(-1.65%)
Dec 07, 2012	3214	3227	3179	3197	0	-7.59(-0.24%)
Dec 06, 2012	3201	3235	3183	3205	0	-2.80(-0.09%)
Dec 05, 2012	3197	3231	3168	3208	0	+11.57(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.