Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2143	2159	2126	2136	0	-7.42(-0.35%)
Dec 29, 2011	2112	2152	2082	2143	0	+0.28(+0.01%)
Dec 28, 2011	2172	2179	2127	2143	0	-31.41(-1.44%)
Dec 27, 2011	2181	2196	2163	2174	0	-4.97(-0.23%)
Dec 23, 2011	2191	2200	2157	2179	0	+32.86(+1.53%)
Dec 21, 2011	2200	2225	2113	2147	0	-62.02(-2.81%)
Dec 20, 2011	2198	2216	2174	2209	0	+52.12(+2.42%)
Dec 19, 2011	2199	2214	2151	2156	0	-31.15(-1.42%)
Dec 16, 2011	2181	2224	2163	2188	0	+19.50(+0.90%)
Dec 15, 2011	2192	2218	2143	2168	0	-4.02(-0.19%)
Dec 14, 2011	2183	2199	2090	2172	0	-17.18(-0.78%)
Dec 13, 2011	2264	2283	2168	2189	0	-76.46(-3.37%)
Dec 12, 2011	2274	2286	2244	2266	0	-39.59(-1.72%)
Dec 09, 2011	2276	2318	2254	2305	0	+36.98(+1.63%)
Dec 08, 2011	2286	2322	2255	2268	0	-38.84(-1.68%)
Dec 07, 2011	2273	2324	2246	2307	0	+22.69(+0.99%)
Dec 06, 2011	2311	2338	2264	2285	0	-26.20(-1.13%)
Dec 05, 2011	2329	2338	2285	2311	0	+28.49(+1.25%)
Dec 02, 2011	2300	2327	2274	2282	0	-9.91(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.