Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1326	1361	1313	1335	0	+0.66(+0.05%)
Dec 29, 2011	1333	1352	1318	1334	0	+8.70(+0.66%)
Dec 28, 2011	1369	1370	1320	1326	0	-49.26(-3.58%)
Dec 27, 2011	1376	1396	1348	1375	0	-7.49(-0.54%)
Dec 23, 2011		1382	1382	1382	0	+13.00(+0.95%)
Dec 21, 2011	1367	1385	1335	1369	0	-2.72(-0.20%)
Dec 20, 2011	1356	1394	1337	1372	0	+52.93(+4.01%)
Dec 19, 2011	1378	1388	1306	1319	0	-43.46(-3.19%)
Dec 16, 2011	1343	1391	1321	1363	0	+16.52(+1.23%)
Dec 15, 2011	1370	1380	1331	1346	0	+2.91(+0.22%)
Dec 14, 2011	1326	1375	1306	1343	0	-0.14(-0.01%)
Dec 13, 2011	1384	1404	1330	1343	0	-21.27(-1.56%)
Dec 12, 2011	1371	1390	1337	1365	0	-30.95(-2.22%)
Dec 09, 2011	1368	1416	1354	1396	0	+45.75(+3.39%)
Dec 08, 2011	1388	1403	1339	1350	0	-58.11(-4.13%)
Dec 07, 2011	1368	1420	1354	1408	0	+17.91(+1.29%)
Dec 06, 2011	1365	1408	1351	1390	0	+14.69(+1.07%)
Dec 05, 2011	1384	1407	1348	1375	0	+18.00(+1.33%)
Dec 02, 2011	1369	1386	1338	1357	0	+15.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.