Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1405	1408	1394	1396	0	-9.03(-0.64%)
Dec 29, 2011	1386	1409	1384	1405	0	+18.77(+1.35%)
Dec 28, 2011	1403	1406	1380	1386	0	-17.65(-1.26%)
Dec 27, 2011	1408	1416	1399	1404	0	-9.93(-0.70%)
Dec 23, 2011		1414	1414	1414	0	+33.05(+2.39%)
Dec 21, 2011	1373	1393	1352	1381	0	+9.73(+0.71%)
Dec 20, 2011	1350	1378	1347	1371	0	+39.41(+2.96%)
Dec 19, 2011	1345	1356	1327	1332	0	-13.33(-0.99%)
Dec 16, 2011	1349	1361	1337	1345	0	+4.38(+0.33%)
Dec 15, 2011	1345	1352	1329	1341	0	+8.14(+0.61%)
Dec 14, 2011	1326	1348	1316	1333	0	+2.44(+0.18%)
Dec 13, 2011	1347	1360	1322	1330	0	-7.67(-0.57%)
Dec 12, 2011	1357	1364	1328	1338	0	-30.64(-2.24%)
Dec 09, 2011	1337	1377	1335	1368	0	+37.83(+2.84%)
Dec 08, 2011	1354	1361	1326	1331	0	-36.63(-2.68%)
Dec 07, 2011	1364	1375	1347	1367	0	+0.51(+0.04%)
Dec 06, 2011	1360	1381	1352	1367	0	+15.78(+1.17%)
Dec 05, 2011	1361	1369	1340	1351	0	+11.11(+0.83%)
Dec 02, 2011	1349	1363	1334	1340	0	+3.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.