Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1103	1109	1094	1098	0	-2.65(-0.24%)
Dec 29, 2011	1088	1104	1084	1101	0	+13.32(+1.22%)
Dec 28, 2011	1098	1101	1082	1087	0	-10.51(-0.96%)
Dec 27, 2011	1096	1105	1091	1098	0	-1.44(-0.13%)
Dec 23, 2011		1099	1099	1099	0	+12.53(+1.15%)
Dec 21, 2011	1075	1090	1068	1087	0	+6.45(+0.60%)
Dec 20, 2011	1060	1086	1057	1080	0	+33.08(+3.16%)
Dec 19, 2011	1061	1069	1043	1047	0	-9.09(-0.86%)
Dec 16, 2011	1068	1073	1048	1056	0	-4.30(-0.41%)
Dec 15, 2011	1063	1075	1052	1061	0	+3.51(+0.33%)
Dec 14, 2011	1064	1072	1050	1057	0	-10.46(-0.98%)
Dec 13, 2011	1080	1087	1062	1068	0	-9.11(-0.85%)
Dec 12, 2011	1084	1087	1068	1077	0	-13.18(-1.21%)
Dec 09, 2011	1075	1098	1072	1090	0	+21.29(+1.99%)
Dec 08, 2011	1090	1096	1065	1069	0	-29.41(-2.68%)
Dec 07, 2011	1097	1105	1080	1098	0	-5.49(-0.50%)
Dec 06, 2011	1110	1117	1093	1103	0	-4.86(-0.44%)
Dec 05, 2011	1110	1124	1097	1108	0	+15.61(+1.43%)
Dec 02, 2011	1122	1130	1081	1093	0	-21.98(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.