Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BILZ )

0.5500 UNCHANGED
Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 30, 2020 0.6000 0.6400 0.6000 0.6400 5,188 +0.00(+0.00%)
Dec 29, 2020 0.5900 0.6500 0.5600 0.6400 59,024 +0.05(+8.47%)
Dec 24, 2020 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Dec 23, 2020 0.6600 0.6700 0.6000 0.6200 52,905 +0.01(+1.64%)
Dec 22, 2020 0.6400 0.6600 0.6100 0.6100 13,656 -0.04(-6.15%)
Dec 21, 2020 0.6300 0.6500 0.6200 0.6500 17,996 +0.03(+4.84%)
Dec 18, 2020 0.6500 0.6500 0.6200 0.6200 4,800 +0.00(+0.00%)
Dec 17, 2020 0.6100 0.6200 0.6100 0.6200 3,498 +0.01(+1.64%)
Dec 16, 2020 0.6400 0.6700 0.6100 0.6100 94,441 -0.01(-1.61%)
Dec 15, 2020 0.6100 0.6200 0.6000 0.6200 11,639 -0.01(-1.59%)
Dec 14, 2020 0.6000 0.7000 0.6000 0.6300 30,760 -0.03(-4.55%)
Dec 11, 2020 0.6800 0.7100 0.6500 0.6600 9,700 +0.01(+1.54%)
Dec 10, 2020 0.6400 0.7000 0.6400 0.6500 14,496 +0.00(+0.00%)
Dec 09, 2020 0.7700 0.7700 0.6500 0.6500 53,036 -0.10(-13.33%)
Dec 08, 2020 0.8000 0.8000 0.7100 0.7500 48,035 -0.04(-5.06%)
Dec 07, 2020 0.7100 0.8100 0.7100 0.7900 80,804 +0.05(+6.76%)
Dec 04, 2020 0.6200 0.8200 0.6200 0.7400 142,600 +0.10(+15.62%)
Dec 03, 2020 0.6000 0.6500 0.6000 0.6400 57,152 +0.00(+0.00%)
Dec 02, 2020 0.5700 0.6400 0.5700 0.6400 25,180 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.