Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 28, 2018	0.4100	0.4200	0.4100	0.4200	120,750	+0.01(+2.44%)
Dec 27, 2018	0.3900	0.4200	0.3800	0.4100	189,500	+0.01(+2.50%)
Dec 24, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Dec 21, 2018	0.4150	0.4300	0.4050	0.4050	149,406	-0.01(-2.41%)
Dec 20, 2018	0.3700	0.4150	0.3700	0.4150	187,700	+0.04(+10.67%)
Dec 19, 2018	0.3550	0.3750	0.3550	0.3750	32,885	+0.02(+5.63%)
Dec 18, 2018	0.3500	0.3600	0.3500	0.3550	235,491	+0.01(+1.43%)
Dec 17, 2018	0.3600	0.3650	0.3500	0.3500	28,420	-0.01(-1.41%)
Dec 14, 2018	0.3550	0.3550	0.3550	0.3550	23,399	+0.00(+0.00%)
Dec 13, 2018	0.3600	0.3600	0.3550	0.3550	12,934	-0.01(-2.74%)
Dec 12, 2018	0.3750	0.3750	0.3650	0.3650	23,100	-0.01(-2.67%)
Dec 11, 2018	0.3700	0.3800	0.3600	0.3750	103,207	+0.01(+2.74%)
Dec 10, 2018	0.4000	0.4000	0.3650	0.3650	16,246	-0.04(-8.75%)
Dec 07, 2018	0.3700	0.4000	0.3700	0.4000	134,329	+0.01(+1.27%)
Dec 06, 2018	0.3850	0.3950	0.3850	0.3950	17,050	+0.01(+1.28%)
Dec 05, 2018	0.3850	0.3900	0.3700	0.3900	28,000	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.