Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 29, 2016	0.7100	0.7300	0.6900	0.7000	187,710	+0.04(+6.06%)
Dec 28, 2016	0.6800	0.6800	0.6500	0.6600	64,065	+0.02(+3.13%)
Dec 23, 2016		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Dec 22, 2016	0.6400	0.6400	0.6300	0.6400	396,000	+0.02(+3.23%)
Dec 21, 2016	0.6200	0.6200	0.5900	0.6200	143,200	+0.02(+3.33%)
Dec 20, 2016	0.6200	0.6200	0.5900	0.6000	105,500	-0.02(-3.23%)
Dec 19, 2016	0.6800	0.6800	0.6000	0.6200	193,536	-0.03(-4.62%)
Dec 16, 2016	0.6700	0.6700	0.6500	0.6500	41,500	+0.00(+0.00%)
Dec 15, 2016	0.7000	0.7000	0.6500	0.6500	139,371	-0.07(-9.72%)
Dec 14, 2016	0.7000	0.7800	0.7000	0.7200	280,147	+0.03(+4.35%)
Dec 13, 2016	0.6900	0.6900	0.6900	0.6900	4,450	-0.01(-1.43%)
Dec 12, 2016	0.6900	0.7000	0.6500	0.7000	112,096	+0.01(+1.45%)
Dec 09, 2016	0.7000	0.7000	0.6900	0.6900	90,414	-0.01(-1.43%)
Dec 08, 2016	0.7000	0.7200	0.6800	0.7000	321,325	+0.04(+6.06%)
Dec 07, 2016	0.6500	0.6700	0.6200	0.6600	222,000	+0.02(+3.13%)
Dec 06, 2016	0.6000	0.6400	0.6000	0.6400	284,000	+0.06(+10.34%)
Dec 05, 2016	0.6200	0.6200	0.5700	0.5800	61,500	-0.04(-6.45%)
Dec 02, 2016	0.5800	0.6400	0.5800	0.6200	181,250	+0.04(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.