Indicators

Osisko Metals Inc (TSV: OM )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1850	0	-0.01(-5.13%)
Dec 28, 2023	0.2050	0.2050	0.1950	0.1950	102,421	-0.01(-2.50%)
Dec 27, 2023	0.2000	0.2100	0.1950	0.2000	222,367	+0.00(+0.00%)
Dec 22, 2023				0.2000	0	+0.01(+2.56%)
Dec 21, 2023	0.1750	0.1950	0.1750	0.1950	153,000	+0.02(+11.43%)
Dec 20, 2023	0.1750	0.1800	0.1750	0.1750	81,500	+0.00(+0.00%)
Dec 19, 2023	0.1800	0.1800	0.1750	0.1750	327,769	-0.01(-2.78%)
Dec 18, 2023	0.1800	0.1800	0.1800	0.1800	27,470	+0.00(+0.00%)
Dec 15, 2023	0.1750	0.1800	0.1750	0.1800	181,901	+0.01(+2.86%)
Dec 14, 2023	0.1700	0.1800	0.1700	0.1750	326,092	+0.01(+6.06%)
Dec 13, 2023	0.1650	0.1650	0.1600	0.1650	133,436	+0.00(+0.00%)
Dec 12, 2023	0.1700	0.1700	0.1600	0.1650	105,100	+0.00(+0.00%)
Dec 11, 2023	0.1700	0.1750	0.1650	0.1650	552,300	-0.01(-2.94%)
Dec 08, 2023	0.1700	0.1700	0.1650	0.1700	385,500	+0.01(+3.03%)
Dec 07, 2023	0.1700	0.1750	0.1650	0.1650	105,235	-0.01(-2.94%)
Dec 06, 2023	0.1700	0.1750	0.1650	0.1700	151,932	+0.00(+0.00%)
Dec 05, 2023	0.1750	0.1750	0.1700	0.1700	407,011	-0.00(-2.86%)
Dec 04, 2023	0.1700	0.1800	0.1700	0.1750	234,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.