Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Dec 30, 2020 0.3600 0.3750 0.3550 0.3550 25,000 +0.00(+0.00%)
Dec 29, 2020 0.3750 0.3750 0.3450 0.3550 120,598 -0.01(-1.39%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 23, 2020 0.3450 0.3500 0.3200 0.3500 209,410 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 21, 2020 0.3500 0.3500 0.3400 0.3500 65,675 +0.00(+0.00%)
Dec 18, 2020 0.3700 0.3700 0.3400 0.3500 146,452 -0.02(-5.41%)
Dec 17, 2020 0.3750 0.3800 0.3700 0.3700 47,151 -0.01(-2.63%)
Dec 16, 2020 0.3700 0.3800 0.3700 0.3800 30,075 +0.01(+2.70%)
Dec 15, 2020 0.3700 0.3700 0.3600 0.3700 97,900 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.3700 0.3700 0.3700 540 +0.01(+1.37%)
Dec 11, 2020 0.3750 0.3800 0.3600 0.3650 58,091 -0.02(-5.19%)
Dec 10, 2020 0.3800 0.3850 0.3700 0.3850 9,750 +0.01(+2.67%)
Dec 09, 2020 0.3900 0.3900 0.3750 0.3750 6,000 -0.02(-3.85%)
Dec 08, 2020 0.3850 0.4000 0.3650 0.3900 51,800 -0.01(-2.50%)
Dec 07, 2020 0.4100 0.4100 0.4000 0.4000 34,191 -0.01(-2.44%)
Dec 04, 2020 0.4000 0.4100 0.3850 0.4100 118,600 +0.02(+5.13%)
Dec 03, 2020 0.3500 0.3900 0.3500 0.3900 233,469 +0.04(+11.43%)
Dec 02, 2020 0.3550 0.3600 0.3500 0.3500 23,499 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.