Indicators

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 28, 2018	0.0700	0.0800	0.0700	0.0800	63,900	+0.01(+6.67%)
Dec 27, 2018	0.0850	0.0850	0.0750	0.0750	17,649	+0.00(+0.00%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 21, 2018	0.0800	0.0800	0.0800	0.0800	22,500	+0.00(+0.00%)
Dec 20, 2018	0.0850	0.0850	0.0800	0.0800	18,770	-0.01(-5.88%)
Dec 19, 2018	0.0800	0.0900	0.0800	0.0850	56,090	-0.00(-5.56%)
Dec 18, 2018	0.0900	0.0900	0.0850	0.0900	37,280	+0.00(+0.00%)
Dec 17, 2018	0.0900	0.0900	0.0900	0.0900	11,910	+0.00(+0.00%)
Dec 14, 2018	0.0950	0.0950	0.0900	0.0900	15,000	+0.00(+0.00%)
Dec 13, 2018	0.0950	0.0950	0.0900	0.0900	19,090	-0.01(-5.26%)
Dec 12, 2018	0.1000	0.1100	0.0950	0.0950	17,200	-0.01(-5.00%)
Dec 11, 2018	0.1000	0.1000	0.1000	0.1000	1,600	+0.00(+0.00%)
Dec 10, 2018	0.1050	0.1050	0.1000	0.1000	58,250	-0.00(-4.76%)
Dec 07, 2018	0.1100	0.1100	0.1050	0.1050	7,868	+0.00(+0.00%)
Dec 06, 2018		0.1050	0.1050	0.1050	137	+0.00(+0.00%)
Dec 05, 2018	0.1050	0.1050	0.1050	0.1050	9,245	-0.01(-4.55%)
Dec 04, 2018	0.1100	0.1100	0.1050	0.1100	8,580	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.