Indicators

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 28, 2017	0.1250	0.1250	0.1150	0.1200	430,535	-0.01(-4.00%)
Dec 27, 2017	0.1250	0.1250	0.1150	0.1250	920,295	+0.00(+0.00%)
Dec 22, 2017	0.1250	0.1250	0.1200	0.1250	772,313	+0.01(+4.17%)
Dec 21, 2017	0.1250	0.1250	0.1200	0.1200	321,607	+0.00(+0.00%)
Dec 20, 2017	0.1300	0.1300	0.1200	0.1200	782,128	-0.01(-4.00%)
Dec 19, 2017	0.1300	0.1300	0.1250	0.1250	563,148	+0.00(+0.00%)
Dec 18, 2017	0.1350	0.1350	0.1250	0.1250	836,226	-0.01(-7.41%)
Dec 15, 2017	0.1350	0.1350	0.1300	0.1350	515,753	+0.00(+0.00%)
Dec 14, 2017	0.1300	0.1400	0.1300	0.1350	827,550	+0.01(+3.85%)
Dec 13, 2017	0.1300	0.1350	0.1300	0.1300	628,364	-0.01(-3.70%)
Dec 12, 2017	0.1400	0.1400	0.1300	0.1350	1,267,818	-0.01(-6.90%)
Dec 11, 2017	0.1350	0.1500	0.1350	0.1450	1,431,338	+0.01(+7.41%)
Dec 08, 2017	0.1500	0.1500	0.1300	0.1350	1,399,125	-0.01(-10.00%)
Dec 07, 2017	0.1650	0.1650	0.1250	0.1500	2,739,906	-0.01(-6.25%)
Dec 06, 2017	0.1750	0.1750	0.1550	0.1600	2,584,531	-0.01(-5.88%)
Dec 05, 2017	0.1800	0.1800	0.1600	0.1700	1,709,747	-0.01(-8.11%)
Dec 04, 2017	0.1700	0.1900	0.1700	0.1850	3,605,789	+0.02(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.